6443
元晶
-0.45 (-1.90%)23.201,765成交張數–本益比3.57股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.20 | -76 | 0 | -66 | -142 |
| 2026-09-10 | 23.65 | 127 | 0 | 59 | 186 |
| 2026-09-09 | 23.95 | 550 | 0 | 9 | 559 |
| 2026-09-08 | 24.00 | 46 | 0 | 31 | 77 |
| 2026-09-07 | 24.60 | -96 | 0 | -65 | -161 |
| 2026-09-04 | 24.95 | 653 | 0 | 4 | 657 |
| 2026-09-03 | 24.55 | -278 | 0 | -34 | -312 |
| 2026-09-02 | 25.10 | -1,308 | 0 | 11 | -1,297 |
| 2026-09-01 | 25.75 | -112 | 0 | 45 | -67 |
| 2026-08-31 | 26.00 | -440 | 0 | 29 | -411 |
| 2026-08-28 | 26.65 | 88 | 0 | 80 | 168 |
| 2026-08-27 | 26.70 | 1,245 | 0 | 72 | 1,317 |
| 2026-08-26 | 26.30 | -202 | 0 | 46 | -156 |
| 2026-08-25 | 26.45 | 132 | 0 | 5 | 136 |
| 2026-08-24 | 25.85 | 123 | 0 | 5 | 128 |
| 2026-08-21 | 25.95 | 158 | 0 | -1 | 157 |
| 2026-08-20 | 26.10 | -133 | 0 | -48 | -181 |
| 2026-08-19 | 26.00 | -260 | 0 | -8 | -268 |
| 2026-08-18 | 26.35 | -1,198 | 0 | 59 | -1,139 |
| 2026-08-17 | 28.05 | -250 | 0 | 58 | -192 |
| 2026-08-14 | 27.20 | 522 | 0 | 50 | 572 |
| 2026-08-13 | 27.70 | 1,481 | 0 | 73 | 1,554 |
| 2026-08-12 | 26.75 | 444 | 0 | -3 | 441 |
| 2026-08-11 | 26.90 | 408 | 0 | -20 | 388 |
| 2026-08-10 | 27.05 | 1,310 | 0 | 2 | 1,312 |
| 2026-08-07 | 26.00 | -239 | 0 | 0 | -239 |
| 2026-08-06 | 26.70 | -505 | 0 | 8 | -497 |
| 2026-08-05 | 27.70 | -1,667 | 0 | 3 | -1,664 |
| 2026-08-04 | 25.80 | 114 | 0 | 5 | 119 |
| 2026-08-03 | 24.95 | 832 | 0 | -11 | 821 |
| 2026-07-31 | 23.75 | 31 | 0 | -49 | -18 |
| 2026-07-30 | 22.25 | 2,405 | 0 | -5 | 2,400 |
| 2026-07-29 | 23.55 | 2,829 | 0 | 11 | 2,840 |
| 2026-07-28 | 25.60 | 1,939 | 0 | -50 | 1,889 |
| 2026-07-27 | 27.35 | 6 | 0 | 6 | 12 |
| 2026-07-24 | 28.65 | -27 | 0 | -2 | -29 |
| 2026-07-23 | 28.80 | -59 | 0 | 3 | -56 |
| 2026-07-22 | 29.60 | -193 | 0 | -8 | -201 |
| 2026-07-21 | 28.40 | -457 | 0 | -12 | -469 |
| 2026-07-20 | 27.85 | -976 | 0 | 7 | -969 |
| 2026-07-17 | 29.85 | 2,195 | 0 | 41 | 2,236 |
| 2026-07-16 | 29.85 | -945 | 0 | 34 | -911 |
| 2026-07-15 | 30.40 | 343 | 0 | -2 | 341 |
| 2026-07-14 | 29.90 | 1,675 | 0 | 7 | 1,682 |
| 2026-07-13 | 30.40 | 1,322 | 0 | 8 | 1,330 |
| 2026-07-09 | 31.25 | -812 | 0 | -1 | -813 |
| 2026-07-08 | 31.50 | 922 | 0 | 70 | 992 |
| 2026-07-07 | 31.75 | 349 | 0 | 2 | 351 |
| 2026-07-06 | 34.60 | -1,070 | 0 | 118 | -952 |
| 2026-07-03 | 34.45 | -23 | 0 | 4 | -19 |
| 2026-07-02 | 34.15 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 34.50 | -826 | 0 | 2 | -823 |
| 2026-06-30 | 35.45 | 375 | 0 | -2 | 373 |
| 2026-06-29 | 34.65 | -1,559 | 0 | -8 | -1,567 |
| 2026-06-26 | 34.50 | -403 | 0 | -57 | -461 |
| 2026-06-25 | 36.40 | -351 | 0 | 44 | -308 |
| 2026-06-24 | 37.05 | -1,122 | 0 | 14 | -1,109 |
| 2026-06-23 | 37.50 | -1,038 | 0 | -6 | -1,044 |
| 2026-06-22 | 39.00 | -53 | 0 | 75 | 23 |
| 2026-06-18 | 39.35 | -2,187 | 0 | 4 | -2,182 |
| 2026-06-17 | 40.55 | -2,305 | 0 | 2,699 | 394 |
| 2026-06-16 | 39.05 | -5,468 | 0 | 42 | -5,425 |
| 2026-06-15 | 41.20 | -6,792 | 0 | 890 | -5,902 |
| 2026-06-12 | 41.75 | 13,937 | 0 | 200 | 14,137 |
| 2026-06-11 | 40.00 | -8,006 | 0 | 334 | -7,672 |
| 2026-06-10 | 40.10 | 6,636 | 0 | -542 | 6,094 |
| 2026-06-09 | 39.70 | 964 | 0 | -125 | 839 |
| 2026-06-08 | 36.15 | 264 | 0 | -209 | 55 |
| 2026-06-05 | 39.90 | -178 | 0 | -811 | -989 |
| 2026-06-04 | 41.50 | -6,170 | 0 | -478 | -6,648 |
| 2026-06-03 | 42.90 | 5,544 | 0 | 1,087 | 6,630 |
| 2026-06-02 | 42.55 | -3,960 | 0 | -141 | -4,101 |
| 2026-06-01 | 42.10 | 6,111 | 0 | 208 | 6,320 |
| 2026-05-29 | 40.70 | 113 | 0 | 25 | 138 |
| 2026-05-28 | 40.45 | 389 | 0 | -162 | 227 |
| 2026-05-27 | 41.05 | -25 | 0 | 66 | 41 |
| 2026-05-26 | 42.30 | -7,567 | 0 | -501 | -8,068 |
| 2026-05-25 | 43.25 | 8,144 | 0 | 390 | 8,534 |
| 2026-05-22 | 40.05 | -932 | 0 | -32 | -964 |
| 2026-05-21 | 40.10 | -2,712 | 0 | -688 | -3,400 |
| 2026-05-20 | 41.00 | -8,177 | 0 | 3,899 | -4,278 |
| 2026-05-19 | 40.90 | 5,207 | 0 | 221 | 5,428 |
| 2026-05-18 | 38.35 | -139 | 0 | 1 | -138 |
| 2026-05-15 | 38.20 | -1,414 | 0 | -27 | -1,440 |
| 2026-05-14 | 39.80 | -4,382 | 0 | -979 | -5,362 |
| 2026-05-13 | 42.15 | -1,092 | 0 | -871 | -1,964 |
| 2026-05-12 | 41.50 | 487 | 0 | 104 | 591 |
| 2026-05-11 | 41.40 | 176 | 0 | 674 | 850 |
| 2026-05-08 | 39.95 | 668 | 0 | 4 | 672 |
| 2026-05-07 | 40.20 | 1,508 | 0 | 320 | 1,828 |
| 2026-05-06 | 37.85 | 951 | 0 | 138 | 1,089 |
| 2026-05-05 | 37.50 | 295 | 0 | 233 | 528 |
| 2026-05-04 | 36.15 | 406 | 0 | 121 | 527 |
| 2026-04-30 | 35.35 | 1,674 | 0 | -6 | 1,668 |
| 2026-04-29 | 35.35 | 1,388 | 0 | 130 | 1,518 |
| 2026-04-28 | 35.35 | -50 | 0 | 23 | -27 |
| 2026-04-27 | 37.45 | 1,029 | 0 | -41 | 988 |
| 2026-04-24 | 36.50 | 1,223 | 0 | -154 | 1,069 |
| 2026-04-23 | 37.50 | 1,151 | 0 | -51 | 1,100 |
| 2026-04-22 | 39.50 | 1,107 | 0 | 27 | 1,134 |
| 2026-04-21 | 39.20 | 476 | 0 | 3 | 479 |
| 2026-04-20 | 39.10 | 2,490 | 0 | 6 | 2,496 |
| 2026-04-17 | 39.00 | 87 | 0 | -43 | 44 |
| 2026-04-16 | 40.45 | 1,774 | 0 | 533 | 2,307 |
| 2026-04-15 | 40.70 | 2,224 | 0 | 770 | 2,994 |
| 2026-04-14 | 37.00 | 5,435 | 0 | 169 | 5,604 |
| 2026-04-13 | 36.05 | 460 | 0 | 87 | 547 |
| 2026-04-10 | 35.50 | 11,750 | 0 | 27 | 11,777 |
| 2026-04-09 | 37.05 | -6,996 | 0 | -396 | -7,392 |
| 2026-04-08 | 40.40 | 613 | 0 | 27 | 640 |
| 2026-04-07 | 39.00 | 1,110 | 0 | -143 | 967 |
| 2026-04-02 | 38.80 | 6,223 | 0 | 3 | 6,226 |
| 2026-04-01 | 41.15 | -2,755 | 0 | -62 | -2,817 |
| 2026-03-31 | 40.85 | 1,060 | 0 | -235 | 825 |
| 2026-03-30 | 42.65 | 1,134 | 0 | -78 | 1,057 |
| 2026-03-27 | 45.00 | 368 | 0 | -198 | 170 |
| 2026-03-26 | 46.30 | -3,291 | 0 | -442 | -3,733 |
| 2026-03-25 | 45.95 | -1,524 | 0 | -924 | -2,448 |
| 2026-03-24 | 43.75 | 811 | 0 | -1,419 | -608 |
| 2026-03-23 | 44.75 | 543 | 0 | 6 | 549 |