6442
光聖
-130.00 (-7.22%)1,670.001,964成交張數49.41本益比10.03股價淨值比0.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,670.00 | -247 | -1 | -51 | -300 |
| 2026-09-10 | 1,800.00 | 93 | 164 | 23 | 280 |
| 2026-09-09 | 1,700.00 | -105 | -111 | 9 | -207 |
| 2026-09-08 | 1,695.00 | 1 | 207 | 12 | 220 |
| 2026-09-07 | 1,700.00 | -207 | 5 | -9 | -211 |
| 2026-09-04 | 1,755.00 | -468 | -105 | 23 | -549 |
| 2026-09-03 | 1,770.00 | 432 | 535 | -83 | 884 |
| 2026-09-02 | 1,795.00 | 65 | 101 | 214 | 380 |
| 2026-09-01 | 1,635.00 | 249 | 6 | -16 | 239 |
| 2026-08-31 | 1,630.00 | 237 | -66 | 6 | 177 |
| 2026-08-28 | 1,615.00 | 133 | -32 | -17 | 84 |
| 2026-08-27 | 1,595.00 | -152 | -176 | 7 | -321 |
| 2026-08-26 | 1,610.00 | -121 | -42 | -18 | -181 |
| 2026-08-25 | 1,605.00 | 203 | -74 | 58 | 187 |
| 2026-08-24 | 1,460.00 | 113 | 0 | -12 | 100 |
| 2026-08-21 | 1,525.00 | -188 | 0 | 10 | -178 |
| 2026-08-20 | 1,555.00 | 117 | 140 | 4 | 261 |
| 2026-08-19 | 1,530.00 | 221 | 0 | -8 | 213 |
| 2026-08-18 | 1,555.00 | -406 | -3 | 0 | -409 |
| 2026-08-17 | 1,630.00 | -290 | 25 | 26 | -239 |
| 2026-08-14 | 1,560.00 | -94 | 125 | -9 | 21 |
| 2026-08-13 | 1,565.00 | -585 | 332 | -0 | -253 |
| 2026-08-12 | 1,595.00 | 14 | 145 | 17 | 176 |
| 2026-08-11 | 1,450.00 | -44 | 85 | 7 | 48 |
| 2026-08-10 | 1,425.00 | 329 | 165 | -18 | 476 |
| 2026-08-07 | 1,325.00 | -145 | -115 | -1 | -261 |
| 2026-08-06 | 1,415.00 | -106 | -211 | 20 | -298 |
| 2026-08-05 | 1,370.00 | -459 | -2 | -41 | -502 |
| 2026-08-04 | 1,395.00 | -390 | 0 | 16 | -374 |
| 2026-08-03 | 1,270.00 | 195 | -4 | 5 | 195 |
| 2026-07-31 | 1,155.00 | -103 | -8 | 30 | -81 |
| 2026-07-30 | 1,050.00 | 197 | -5 | -70 | 122 |
| 2026-07-29 | 1,110.00 | -58 | 3 | 10 | -45 |
| 2026-07-28 | 1,230.00 | 243 | 33 | 3 | 279 |
| 2026-07-27 | 1,330.00 | -229 | 32 | 19 | -178 |
| 2026-07-24 | 1,325.00 | -571 | 5 | -12 | -578 |
| 2026-07-23 | 1,390.00 | -846 | 173 | 6 | -667 |
| 2026-07-22 | 1,385.00 | 73 | 8 | 44 | 125 |
| 2026-07-21 | 1,260.00 | -211 | -100 | 22 | -289 |
| 2026-07-20 | 1,220.00 | 348 | -51 | -77 | 220 |
| 2026-07-17 | 1,300.00 | -241 | 4 | -3 | -240 |
| 2026-07-16 | 1,350.00 | -180 | 0 | -12 | -192 |
| 2026-07-15 | 1,430.00 | -235 | -87 | -30 | -352 |
| 2026-07-14 | 1,315.00 | 896 | -69 | -15 | 813 |
| 2026-07-13 | 1,375.00 | 554 | 16 | -33 | 536 |
| 2026-07-09 | 1,480.00 | -3 | 1 | -11 | -13 |
| 2026-07-08 | 1,485.00 | -66 | -187 | -6 | -258 |
| 2026-07-07 | 1,540.00 | 342 | 181 | -17 | 506 |
| 2026-07-06 | 1,595.00 | -9 | 0 | -14 | -23 |
| 2026-07-03 | 1,640.00 | -182 | 40 | 19 | -123 |
| 2026-07-02 | 1,635.00 | -45 | 231 | -27 | 159 |
| 2026-07-01 | 1,575.00 | 26 | -285 | -5 | -264 |
| 2026-06-30 | 1,640.00 | -16 | -41 | -2 | -59 |
| 2026-06-29 | 1,600.00 | 318 | -178 | -51 | 89 |
| 2026-06-26 | 1,680.00 | -375 | -315 | -1 | -690 |
| 2026-06-25 | 1,865.00 | -311 | -34 | 10 | -335 |
| 2026-06-24 | 1,935.00 | -200 | 53 | -3 | -150 |
| 2026-06-23 | 1,980.00 | -221 | -67 | 13 | -276 |
| 2026-06-22 | 2,085.00 | 50 | -165 | 10 | -105 |
| 2026-06-18 | 1,945.00 | 70 | -5 | 10 | 75 |
| 2026-06-17 | 1,835.00 | -83 | -69 | 7 | -145 |
| 2026-06-16 | 1,875.00 | -47 | -34 | -14 | -95 |
| 2026-06-15 | 1,920.00 | -3 | -8 | -6 | -17 |
| 2026-06-12 | 1,855.00 | 31 | -71 | -13 | -54 |
| 2026-06-11 | 1,820.00 | -235 | -9 | 3 | -241 |
| 2026-06-10 | 1,890.00 | 35 | -4 | -30 | 1 |
| 2026-06-09 | 2,100.00 | -24 | -7 | 27 | -4 |
| 2026-06-08 | 1,970.00 | -82 | 3 | -13 | -92 |
| 2026-06-05 | 2,055.00 | 138 | -73 | 17 | 82 |
| 2026-06-04 | 2,145.00 | 539 | 96 | -116 | 519 |
| 2026-06-03 | 2,065.00 | 899 | -30 | 149 | 1,018 |
| 2026-06-02 | 1,880.00 | -116 | 15 | -13 | -114 |
| 2026-06-01 | 1,885.00 | -87 | -113 | -22 | -221 |
| 2026-05-29 | 1,845.00 | -978 | 1 | -17 | -994 |
| 2026-05-28 | 1,895.00 | -81 | -159 | -25 | -266 |
| 2026-05-27 | 2,040.00 | -458 | -12 | -91 | -561 |
| 2026-05-26 | 2,265.00 | 333 | 428 | 76 | 837 |
| 2026-05-25 | 2,060.00 | 122 | 361 | 56 | 539 |
| 2026-05-22 | 1,875.00 | -157 | 91 | 57 | -9 |
| 2026-05-21 | 1,785.00 | -757 | 132 | -9 | -634 |
| 2026-05-20 | 1,770.00 | 1 | 110 | 8 | 119 |
| 2026-05-19 | 1,740.00 | -405 | -35 | -16 | -456 |
| 2026-05-18 | 1,815.00 | -212 | 90 | 2 | -120 |
| 2026-05-15 | 1,740.00 | 829 | -493 | -5 | 331 |
| 2026-05-14 | 1,855.00 | 131 | 39 | -2 | 168 |
| 2026-05-13 | 1,805.00 | 447 | -577 | -17 | -148 |
| 2026-05-12 | 1,905.00 | -650 | -389 | -3 | -1,042 |
| 2026-05-11 | 1,950.00 | 156 | -372 | 63 | -153 |
| 2026-05-08 | 1,965.00 | -481 | -260 | -18 | -759 |
| 2026-05-07 | 2,095.00 | -327 | 109 | 0 | -217 |
| 2026-05-06 | 2,060.00 | 263 | -57 | -7 | 198 |
| 2026-05-05 | 2,060.00 | 15 | -30 | -5 | -20 |
| 2026-05-04 | 2,085.00 | -269 | -161 | -5 | -435 |
| 2026-04-30 | 2,110.00 | 577 | -38 | -21 | 518 |
| 2026-04-29 | 2,005.00 | 268 | -94 | 7 | 181 |
| 2026-04-28 | 1,905.00 | 306 | -91 | 5 | 220 |
| 2026-04-27 | 1,775.00 | 576 | -772 | -7 | -203 |
| 2026-04-24 | 1,880.00 | -279 | -542 | -25 | -846 |
| 2026-04-23 | 2,020.00 | 74 | -684 | -15 | -625 |
| 2026-04-22 | 2,240.00 | -31 | -95 | -6 | -132 |
| 2026-04-21 | 2,340.00 | -74 | 157 | -113 | -30 |
| 2026-04-20 | 2,370.00 | 1,011 | 55 | 96 | 1,161 |
| 2026-04-17 | 2,155.00 | -26 | 7 | -1 | -20 |
| 2026-04-16 | 2,075.00 | -10 | -377 | -12 | -398 |
| 2026-04-15 | 2,090.00 | 200 | -318 | 8 | -110 |
| 2026-04-14 | 2,075.00 | -792 | -283 | -24 | -1,099 |
| 2026-04-13 | 2,230.00 | -586 | -40 | -23 | -649 |
| 2026-04-10 | 2,325.00 | 543 | -10 | 47 | 580 |
| 2026-04-09 | 2,115.00 | -187 | -199 | -41 | -427 |
| 2026-04-08 | 2,165.00 | -140 | 48 | 33 | -58 |
| 2026-04-07 | 2,095.00 | 343 | -18 | 29 | 354 |
| 2026-04-02 | 2,000.00 | -89 | 152 | 6 | 70 |
| 2026-04-01 | 2,030.00 | 155 | 3 | -52 | 106 |
| 2026-03-31 | 1,900.00 | -423 | 61 | -78 | -440 |
| 2026-03-30 | 2,110.00 | -165 | 20 | -60 | -205 |
| 2026-03-27 | 2,115.00 | -152 | 19 | -26 | -159 |
| 2026-03-26 | 2,080.00 | -479 | 276 | -33 | -236 |
| 2026-03-25 | 2,125.00 | 223 | 57 | 31 | 311 |
| 2026-03-24 | 1,935.00 | -280 | 582 | 7 | 309 |
| 2026-03-23 | 1,850.00 | -601 | 229 | -27 | -399 |