6411
晶焱
-1.10 (-1.41%)77.10162成交張數18.40本益比1.52股價淨值比2.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 77.10 | -19 | 0 | 3 | -16 |
| 2026-09-10 | 78.20 | 15 | 0 | -1 | 14 |
| 2026-09-09 | 79.00 | 8 | 0 | 0 | 8 |
| 2026-09-08 | 78.80 | -91 | 0 | -1 | -92 |
| 2026-09-07 | 80.30 | 15 | 0 | -0 | 15 |
| 2026-09-04 | 80.20 | 76 | 0 | -1 | 75 |
| 2026-09-03 | 79.00 | -79 | 0 | -3 | -82 |
| 2026-09-02 | 81.40 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 80.60 | 48 | 0 | 1 | 48 |
| 2026-08-31 | 79.80 | -42 | 0 | -0 | -42 |
| 2026-08-28 | 80.10 | -22 | 0 | -0 | -22 |
| 2026-08-27 | 79.50 | 16 | 0 | -3 | 13 |
| 2026-08-26 | 80.10 | 89 | 0 | -0 | 89 |
| 2026-08-25 | 77.80 | 16 | 0 | -2 | 13 |
| 2026-08-24 | 77.50 | -11 | 0 | -0 | -11 |
| 2026-08-21 | 78.10 | 10 | 0 | -2 | 8 |
| 2026-08-20 | 78.90 | 8 | 0 | 0 | 8 |
| 2026-08-19 | 78.10 | -103 | 0 | -1 | -104 |
| 2026-08-18 | 79.10 | -211 | 0 | -7 | -218 |
| 2026-08-17 | 79.00 | 122 | 0 | -0 | 122 |
| 2026-08-14 | 77.20 | -193 | 0 | -7 | -200 |
| 2026-08-13 | 79.60 | -9 | 0 | 0 | -9 |
| 2026-08-12 | 78.90 | 97 | 0 | -1 | 96 |
| 2026-08-11 | 78.10 | 124 | 0 | 0 | 124 |
| 2026-08-10 | 77.10 | -19 | 0 | 1 | -18 |
| 2026-08-07 | 76.60 | -64 | 0 | -1 | -65 |
| 2026-08-06 | 78.30 | -22 | 0 | -1 | -23 |
| 2026-08-05 | 77.80 | 22 | 0 | 1 | 22 |
| 2026-08-04 | 76.50 | 13 | 0 | -1 | 12 |
| 2026-08-03 | 75.80 | -26 | 0 | 1 | -25 |
| 2026-07-31 | 74.00 | 10 | 0 | 0 | 10 |
| 2026-07-30 | 70.00 | -61 | 0 | -6 | -67 |
| 2026-07-29 | 70.60 | -193 | 0 | -8 | -201 |
| 2026-07-28 | 75.60 | -173 | 0 | -11 | -184 |
| 2026-07-27 | 79.80 | -27 | 0 | -1 | -28 |
| 2026-07-24 | 80.60 | -132 | 0 | -3 | -135 |
| 2026-07-23 | 81.00 | -43 | 0 | -4 | -47 |
| 2026-07-22 | 82.50 | -27 | 0 | -1 | -28 |
| 2026-07-21 | 81.00 | -60 | 0 | 1 | -60 |
| 2026-07-20 | 79.20 | 11 | 0 | -10 | 2 |
| 2026-07-17 | 82.20 | -121 | 0 | -20 | -141 |
| 2026-07-16 | 86.20 | -40 | 0 | -6 | -46 |
| 2026-07-15 | 88.70 | -196 | 0 | -4 | -200 |
| 2026-07-14 | 89.10 | 82 | 0 | -30 | 53 |
| 2026-07-13 | 93.20 | -149 | 0 | -20 | -169 |
| 2026-07-09 | 97.00 | 124 | 0 | 2 | 126 |
| 2026-07-08 | 96.40 | -102 | 0 | -23 | -125 |
| 2026-07-07 | 96.50 | -315 | 0 | -40 | -355 |
| 2026-07-06 | 103.50 | 51 | 0 | -19 | 32 |
| 2026-07-03 | 99.70 | -205 | 0 | -14 | -219 |
| 2026-07-02 | 102.00 | 343 | 0 | 62 | 405 |
| 2026-07-01 | 97.50 | -180 | 0 | 2 | -178 |
| 2026-06-30 | 99.20 | 48 | 0 | 10 | 58 |
| 2026-06-29 | 96.40 | -85 | 0 | -7 | -92 |
| 2026-06-26 | 96.90 | 212 | 0 | -36 | 175 |
| 2026-06-25 | 102.00 | -165 | 0 | -15 | -180 |
| 2026-06-24 | 106.50 | -247 | 0 | -15 | -261 |
| 2026-06-23 | 104.50 | 687 | 0 | -127 | 560 |
| 2026-06-22 | 114.00 | -62 | 0 | 22 | -40 |
| 2026-06-18 | 106.50 | 875 | 0 | 104 | 978 |
| 2026-06-17 | 97.20 | 62 | 0 | -13 | 49 |
| 2026-06-16 | 96.40 | 87 | 0 | -8 | 79 |
| 2026-06-15 | 96.40 | -327 | 0 | -23 | -350 |
| 2026-06-12 | 97.70 | 444 | 0 | 15 | 458 |
| 2026-06-11 | 93.90 | -43 | 0 | 1 | -42 |
| 2026-06-10 | 91.60 | 332 | 0 | 13 | 345 |
| 2026-06-09 | 91.70 | 438 | 0 | 11 | 449 |
| 2026-06-08 | 89.10 | -190 | 0 | -19 | -209 |
| 2026-06-05 | 99.00 | 165 | 0 | -12 | 153 |
| 2026-06-04 | 99.10 | 88 | 0 | -0 | 88 |
| 2026-06-03 | 100.50 | -117 | 0 | -2 | -119 |
| 2026-06-02 | 100.00 | 611 | 0 | -36 | 575 |
| 2026-06-01 | 106.50 | -238 | 0 | 40 | -198 |
| 2026-05-29 | 110.00 | -1,626 | 0 | -77 | -1,703 |
| 2026-05-28 | 111.00 | 1,267 | 0 | 38 | 1,304 |
| 2026-05-27 | 101.00 | -284 | 0 | 2 | -282 |
| 2026-05-26 | 100.50 | 296 | 0 | 247 | 543 |
| 2026-05-25 | 96.00 | -409 | 0 | 53 | -356 |
| 2026-05-22 | 94.90 | -709 | 0 | -15 | -724 |
| 2026-05-21 | 94.60 | 341 | 0 | 25 | 366 |
| 2026-05-20 | 86.00 | 341 | 0 | 10 | 351 |
| 2026-05-19 | 82.50 | 4 | 0 | -0 | 4 |
| 2026-05-18 | 83.00 | 107 | 0 | -3 | 104 |
| 2026-05-15 | 82.60 | 9 | 0 | 3 | 13 |
| 2026-05-14 | 85.10 | 293 | 0 | 7 | 300 |
| 2026-05-13 | 82.00 | -143 | 0 | 0 | -143 |
| 2026-05-12 | 84.50 | 208 | 0 | -1 | 207 |
| 2026-05-11 | 82.40 | 81 | 0 | 1 | 82 |
| 2026-05-08 | 79.80 | -39 | 0 | -13 | -52 |
| 2026-05-07 | 81.80 | 147 | 0 | -13 | 134 |
| 2026-05-06 | 80.90 | 27 | 0 | 1 | 28 |
| 2026-05-05 | 81.90 | 143 | 0 | 8 | 151 |
| 2026-05-04 | 78.10 | 116 | 0 | 11 | 127 |
| 2026-04-30 | 77.40 | 33 | 0 | 8 | 41 |
| 2026-04-29 | 77.60 | 59 | 0 | -3 | 56 |
| 2026-04-28 | 77.80 | 8 | 0 | 1 | 9 |
| 2026-04-27 | 77.30 | -25 | 0 | 4 | -21 |
| 2026-04-24 | 79.50 | 62 | 0 | -3 | 59 |
| 2026-04-23 | 79.40 | -79 | 0 | 6 | -73 |
| 2026-04-22 | 83.10 | 199 | 0 | 15 | 214 |
| 2026-04-21 | 80.00 | 110 | 0 | -1 | 109 |
| 2026-04-20 | 79.60 | 86 | 0 | 2 | 88 |
| 2026-04-17 | 79.00 | 117 | 0 | 3 | 120 |
| 2026-04-16 | 77.50 | 122 | 0 | 1 | 123 |
| 2026-04-15 | 75.90 | 7 | 0 | 0 | 7 |
| 2026-04-14 | 76.50 | 54 | 0 | 0 | 54 |
| 2026-04-13 | 76.10 | -91 | 0 | -2 | -93 |
| 2026-04-10 | 78.70 | 72 | 0 | 0 | 72 |
| 2026-04-09 | 75.80 | -15 | 0 | 2 | -13 |
| 2026-04-08 | 76.10 | 12 | 0 | 1 | 13 |
| 2026-04-07 | 74.60 | 46 | 0 | 0 | 46 |
| 2026-04-02 | 71.80 | -23 | 0 | -0 | -23 |
| 2026-04-01 | 73.10 | 46 | 0 | -0 | 46 |
| 2026-03-31 | 72.60 | -64 | 0 | 0 | -64 |
| 2026-03-30 | 74.60 | -65 | 0 | -4 | -69 |
| 2026-03-27 | 76.50 | -4 | 0 | -0 | -4 |
| 2026-03-26 | 76.30 | -44 | 0 | -0 | -44 |
| 2026-03-25 | 77.80 | 72 | 0 | -0 | 72 |
| 2026-03-24 | 75.30 | 77 | 0 | -6 | 71 |
| 2026-03-23 | 74.60 | -228 | 0 | -2 | -230 |