6291
沛亨
-17.00 (-3.43%)478.001,429成交張數41.28本益比14.11股價淨值比1.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 478.00 | -67 | -79 | -26 | -172 |
| 2026-09-10 | 495.00 | 98 | 0 | 38 | 136 |
| 2026-09-09 | 480.00 | -37 | -3 | 36 | -4 |
| 2026-09-08 | 463.50 | -51 | -160 | 14 | -197 |
| 2026-09-07 | 442.50 | -169 | -79 | 9 | -239 |
| 2026-09-04 | 456.50 | -139 | 0 | 3 | -136 |
| 2026-09-03 | 458.00 | -302 | 0 | -1 | -303 |
| 2026-09-02 | 440.00 | -204 | -1 | -13 | -218 |
| 2026-09-01 | 424.00 | 102 | 2 | 36 | 141 |
| 2026-08-31 | 405.00 | 7 | 0 | -13 | -6 |
| 2026-08-28 | 400.50 | -204 | -79 | -20 | -303 |
| 2026-08-27 | 417.00 | -126 | 0 | 19 | -107 |
| 2026-08-26 | 400.00 | 83 | -1 | 6 | 87 |
| 2026-08-25 | 383.50 | 79 | 0 | 4 | 83 |
| 2026-08-24 | 366.00 | -172 | 0 | -8 | -180 |
| 2026-08-21 | 388.50 | 85 | -53 | 10 | 42 |
| 2026-08-20 | 378.50 | -9 | 0 | -12 | -21 |
| 2026-08-19 | 376.00 | -62 | 0 | 5 | -56 |
| 2026-08-18 | 374.50 | -76 | 0 | -1 | -77 |
| 2026-08-17 | 393.50 | -124 | 0 | 7 | -116 |
| 2026-08-14 | 385.00 | -45 | 0 | -6 | -51 |
| 2026-08-13 | 387.00 | -275 | 0 | -7 | -282 |
| 2026-08-12 | 402.50 | 136 | 0 | 10 | 146 |
| 2026-08-11 | 366.00 | 80 | -109 | -2 | -31 |
| 2026-08-10 | 383.50 | -36 | -10 | -3 | -49 |
| 2026-08-07 | 372.50 | -22 | -1 | -6 | -29 |
| 2026-08-06 | 383.00 | 12 | 0 | 12 | 24 |
| 2026-08-05 | 380.00 | -302 | 0 | 11 | -291 |
| 2026-08-04 | 366.50 | 9 | 0 | 6 | 15 |
| 2026-08-03 | 333.50 | 164 | -205 | -3 | -44 |
| 2026-07-31 | 324.00 | -28 | 1 | 25 | -2 |
| 2026-07-30 | 298.00 | 11 | 0 | -1 | 10 |
| 2026-07-29 | 315.00 | 286 | -122 | -71 | 93 |
| 2026-07-28 | 336.00 | 186 | -110 | -16 | 60 |
| 2026-07-27 | 371.00 | 80 | 0 | -2 | 78 |
| 2026-07-24 | 372.00 | -144 | 0 | 21 | -123 |
| 2026-07-23 | 374.50 | -139 | 0 | 7 | -132 |
| 2026-07-22 | 378.00 | -9 | -135 | 1 | -142 |
| 2026-07-21 | 359.50 | 183 | -283 | 17 | -82 |
| 2026-07-20 | 355.00 | 290 | -200 | -3 | 87 |
| 2026-07-17 | 373.50 | 224 | 0 | -10 | 214 |
| 2026-07-16 | 412.50 | 73 | 1 | -4 | 70 |
| 2026-07-15 | 426.00 | -45 | -2 | -0 | -47 |
| 2026-07-14 | 428.00 | 274 | 1 | -15 | 260 |
| 2026-07-13 | 453.50 | -43 | 1 | 1 | -41 |
| 2026-07-09 | 463.50 | 36 | 1 | -7 | 29 |
| 2026-07-08 | 452.50 | 181 | 0 | -11 | 170 |
| 2026-07-07 | 475.50 | 196 | 1 | -17 | 180 |
| 2026-07-06 | 518.00 | -20 | 0 | -10 | -30 |
| 2026-07-03 | 534.00 | 43 | 1 | -10 | 34 |
| 2026-07-02 | 526.00 | -23 | 0 | 0 | -23 |
| 2026-07-01 | 535.00 | -169 | -89 | -2 | -260 |
| 2026-06-30 | 575.00 | -161 | 0 | -18 | -179 |
| 2026-06-29 | 588.00 | 62 | 12 | -66 | 8 |
| 2026-06-26 | 653.00 | -60 | 0 | 79 | 19 |
| 2026-06-25 | 594.00 | 89 | 0 | 22 | 111 |
| 2026-06-24 | 563.00 | 65 | 10 | 2 | 77 |
| 2026-06-23 | 543.00 | -214 | 0 | -19 | -233 |
| 2026-06-22 | 591.00 | 112 | 0 | -0 | 112 |
| 2026-06-18 | 548.00 | -14 | 0 | -0 | -14 |
| 2026-06-17 | 515.00 | -150 | 0 | -13 | -163 |
| 2026-06-16 | 544.00 | -103 | 0 | -6 | -109 |
| 2026-06-15 | 556.00 | -146 | 0 | 20 | -126 |
| 2026-06-12 | 536.00 | -44 | 0 | -4 | -48 |
| 2026-06-11 | 495.00 | 28 | 0 | -6 | 22 |
| 2026-06-10 | 503.00 | -9 | 0 | -15 | -24 |
| 2026-06-09 | 558.00 | -41 | 1 | -2 | -42 |
| 2026-06-08 | 566.00 | 6 | 0 | -7 | -1 |
| 2026-06-05 | 606.00 | 21 | 0 | 2 | 23 |
| 2026-06-04 | 590.00 | 16 | 0 | -176 | -160 |
| 2026-06-03 | 615.00 | 19 | 0 | -12 | 7 |
| 2026-06-02 | 620.00 | 59 | 0 | -17 | 42 |
| 2026-06-01 | 648.00 | 28 | 0 | -38 | -10 |
| 2026-05-29 | 679.00 | -394 | 138 | 9 | -248 |
| 2026-05-28 | 654.00 | 211 | 517 | -17 | 711 |
| 2026-05-27 | 645.00 | -106 | 0 | 22 | -84 |
| 2026-05-26 | 587.00 | 140 | 0 | 58 | 198 |
| 2026-05-25 | 534.00 | -152 | 1 | 3 | -148 |
| 2026-05-22 | 541.00 | 534 | -1 | 35 | 569 |
| 2026-05-21 | 492.00 | 128 | 110 | 54 | 292 |
| 2026-05-20 | 463.00 | -144 | 8 | 15 | -121 |
| 2026-05-19 | 472.00 | -11 | 8 | -20 | -23 |
| 2026-05-18 | 494.00 | 253 | 0 | 15 | 268 |
| 2026-05-15 | 462.50 | -400 | 0 | -21 | -421 |
| 2026-05-14 | 509.00 | -110 | 0 | 27 | -83 |
| 2026-05-13 | 489.50 | -323 | 0 | -42 | -365 |
| 2026-05-12 | 518.00 | 556 | 0 | 11 | 568 |
| 2026-05-11 | 471.50 | -37 | 0 | -6 | -43 |
| 2026-05-08 | 468.00 | 83 | 310 | 12 | 405 |
| 2026-05-07 | 482.00 | 328 | 166 | 20 | 514 |
| 2026-05-06 | 438.50 | -183 | 251 | -34 | 34 |
| 2026-05-05 | 449.50 | 86 | 0 | 63 | 148 |
| 2026-05-04 | 437.00 | 85 | 0 | 119 | 204 |
| 2026-04-30 | 422.00 | -153 | 0 | -8 | -161 |
| 2026-04-29 | 430.00 | 16 | 78 | -2 | 92 |
| 2026-04-28 | 440.50 | -94 | 121 | 6 | 33 |
| 2026-04-27 | 429.00 | 134 | -1 | -5 | 128 |
| 2026-04-24 | 436.00 | -99 | 269 | -40 | 130 |
| 2026-04-23 | 455.50 | -70 | 43 | -67 | -94 |
| 2026-04-22 | 506.00 | -330 | 142 | 3 | -185 |
| 2026-04-21 | 460.00 | 278 | 317 | 62 | 657 |
| 2026-04-20 | 418.50 | -373 | 0 | -4 | -377 |
| 2026-04-17 | 421.50 | -110 | 0 | 13 | -96 |
| 2026-04-16 | 414.50 | -448 | 0 | -39 | -487 |
| 2026-04-15 | 424.00 | -266 | 0 | 24 | -242 |
| 2026-04-14 | 410.00 | -179 | 0 | -121 | -300 |
| 2026-04-13 | 437.00 | 375 | 0 | 39 | 414 |
| 2026-04-10 | 397.50 | 829 | 0 | -10 | 819 |
| 2026-04-09 | 361.50 | -328 | 0 | -29 | -357 |
| 2026-04-08 | 377.00 | -568 | 0 | 0 | -568 |
| 2026-04-07 | 376.00 | -205 | 50 | 43 | -111 |
| 2026-04-02 | 353.00 | -172 | 19 | -22 | -175 |
| 2026-04-01 | 370.50 | 240 | 0 | 34 | 274 |
| 2026-03-31 | 344.00 | 6 | 0 | -80 | -74 |
| 2026-03-30 | 367.00 | 430 | 0 | 5 | 435 |
| 2026-03-27 | 348.50 | -32 | 0 | -35 | -67 |
| 2026-03-26 | 359.00 | -280 | 0 | 16 | -264 |
| 2026-03-25 | 372.00 | 24 | 0 | 101 | 125 |
| 2026-03-24 | 338.50 | -50 | 0 | -15 | -65 |
| 2026-03-23 | 342.50 | -166 | 0 | -30 | -196 |