6263
普萊德
-4.00 (-2.54%)153.50101成交張數17.38本益比6.16股價淨值比5.08%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 153.50 | -10 | 0 | 1 | -9 |
| 2026-09-10 | 157.50 | -12 | 0 | -0 | -12 |
| 2026-09-09 | 157.00 | -48 | 0 | 0 | -48 |
| 2026-09-08 | 159.50 | -132 | 0 | -1 | -133 |
| 2026-09-07 | 170.50 | 40 | 0 | 0 | 40 |
| 2026-09-04 | 169.50 | 23 | 0 | 1 | 24 |
| 2026-09-03 | 171.50 | 5 | 0 | 2 | 7 |
| 2026-09-02 | 173.00 | 181 | 0 | 7 | 189 |
| 2026-09-01 | 165.50 | 72 | 0 | 0 | 72 |
| 2026-08-31 | 164.00 | 26 | 0 | 1 | 27 |
| 2026-08-28 | 165.50 | 19 | 0 | 0 | 19 |
| 2026-08-27 | 165.50 | 31 | 0 | -0 | 31 |
| 2026-08-26 | 165.00 | 55 | 0 | 0 | 55 |
| 2026-08-25 | 163.50 | 32 | 0 | 0 | 32 |
| 2026-08-24 | 161.50 | 12 | 0 | 0 | 12 |
| 2026-08-21 | 163.00 | 25 | 0 | 0 | 26 |
| 2026-08-20 | 162.50 | 36 | 0 | 1 | 37 |
| 2026-08-19 | 161.50 | 22 | 0 | 0 | 22 |
| 2026-08-18 | 161.50 | 25 | 0 | 1 | 26 |
| 2026-08-17 | 163.00 | 59 | 0 | 0 | 60 |
| 2026-08-14 | 163.00 | 17 | 0 | 0 | 17 |
| 2026-08-13 | 164.50 | 90 | 0 | 0 | 90 |
| 2026-08-12 | 162.50 | 74 | 0 | 0 | 74 |
| 2026-08-11 | 159.50 | -3 | 0 | -1 | -4 |
| 2026-08-10 | 161.00 | 65 | 0 | 0 | 65 |
| 2026-08-07 | 154.00 | 15 | 0 | -0 | 15 |
| 2026-08-06 | 157.00 | 35 | 0 | 0 | 35 |
| 2026-08-05 | 154.00 | 64 | 0 | -0 | 64 |
| 2026-08-04 | 152.50 | -20 | 0 | 0 | -20 |
| 2026-08-03 | 155.50 | 135 | 0 | -1 | 135 |
| 2026-07-31 | 145.50 | 38 | 0 | -1 | 37 |
| 2026-07-30 | 140.50 | 24 | 0 | 0 | 24 |
| 2026-07-29 | 140.50 | 61 | 0 | 1 | 62 |
| 2026-07-28 | 144.00 | 15 | 0 | 1 | 16 |
| 2026-07-27 | 149.50 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 151.50 | -16 | 0 | 0 | -16 |
| 2026-07-23 | 154.00 | 16 | 0 | -0 | 16 |
| 2026-07-22 | 156.00 | 49 | 0 | 1 | 50 |
| 2026-07-21 | 154.00 | 33 | 0 | 0 | 33 |
| 2026-07-20 | 150.00 | 25 | 0 | -0 | 25 |
| 2026-07-17 | 152.00 | -76 | 0 | 0 | -76 |
| 2026-07-16 | 158.00 | -39 | 0 | 0 | -39 |
| 2026-07-15 | 157.50 | -23 | 0 | -12 | -35 |
| 2026-07-14 | 159.00 | 31 | 0 | 0 | 31 |
| 2026-07-13 | 162.50 | -21 | 0 | 0 | -21 |
| 2026-07-09 | 167.00 | -58 | 0 | 0 | -58 |
| 2026-07-08 | 169.00 | -198 | 0 | 0 | -198 |
| 2026-07-07 | 171.00 | -45 | 0 | 0 | -45 |
| 2026-07-06 | 168.00 | -65 | 0 | 0 | -65 |
| 2026-07-03 | 168.00 | 153 | 0 | 0 | 153 |
| 2026-07-02 | 160.00 | 19 | 0 | 0 | 19 |
| 2026-07-01 | 158.50 | 37 | 0 | 0 | 37 |
| 2026-06-30 | 163.00 | 63 | 0 | 0 | 63 |
| 2026-06-29 | 158.00 | -10 | 0 | 0 | -10 |
| 2026-06-26 | 161.00 | -110 | 0 | 0 | -110 |
| 2026-06-25 | 172.00 | -431 | 0 | -3 | -434 |
| 2026-06-24 | 173.50 | 172 | 0 | 3 | 175 |
| 2026-06-23 | 158.00 | 14 | 0 | 0 | 14 |
| 2026-06-22 | 163.00 | -29 | 0 | 0 | -29 |
| 2026-06-18 | 165.00 | -44 | 0 | 0 | -44 |
| 2026-06-17 | 163.50 | -53 | 0 | 12 | -41 |
| 2026-06-16 | 160.00 | -0 | 0 | 0 | -0 |
| 2026-06-15 | 157.50 | -48 | 0 | 0 | -48 |
| 2026-06-12 | 158.50 | -43 | 0 | 0 | -43 |
| 2026-06-11 | 156.00 | -48 | 0 | 0 | -48 |
| 2026-06-10 | 162.00 | -89 | 0 | 0 | -89 |
| 2026-06-09 | 162.00 | -71 | 0 | 0 | -71 |
| 2026-06-08 | 151.50 | 17 | 0 | 0 | 17 |
| 2026-06-05 | 166.50 | -175 | 0 | -10 | -185 |
| 2026-06-04 | 181.50 | -335 | 0 | 10 | -325 |
| 2026-06-03 | 180.50 | -135 | 0 | 0 | -135 |
| 2026-06-02 | 182.00 | -98 | 0 | 0 | -98 |
| 2026-06-01 | 175.50 | -82 | 0 | 0 | -82 |
| 2026-05-29 | 178.50 | -27 | 0 | -1 | -28 |
| 2026-05-28 | 177.00 | -3 | 0 | -33 | -36 |
| 2026-05-27 | 184.00 | -1 | 0 | -2 | -3 |
| 2026-05-26 | 185.00 | -4 | 0 | 8 | 4 |
| 2026-05-25 | 184.00 | 1 | 0 | 4 | 5 |
| 2026-05-22 | 182.00 | -4 | 0 | 2 | -2 |
| 2026-05-21 | 177.00 | 1 | 0 | 4 | 5 |
| 2026-05-20 | 169.50 | 7 | 0 | 2 | 9 |
| 2026-05-19 | 172.50 | -3 | 0 | 15 | 12 |
| 2026-05-18 | 172.00 | 8 | 0 | 0 | 8 |
| 2026-05-15 | 171.00 | 24 | 0 | -2 | 22 |
| 2026-05-14 | 182.00 | -73 | 0 | 0 | -73 |
| 2026-05-13 | 188.50 | -91 | 0 | -88 | -179 |
| 2026-05-12 | 184.50 | -24 | 0 | 16 | -8 |
| 2026-05-11 | 168.00 | -19 | 0 | 37 | 18 |
| 2026-05-08 | 153.00 | -35 | 0 | 36 | 1 |
| 2026-05-07 | 139.50 | 21 | 0 | 0 | 21 |
| 2026-05-06 | 137.00 | -28 | 0 | 0 | -28 |
| 2026-05-05 | 139.00 | 25 | 0 | 0 | 25 |
| 2026-05-04 | 137.50 | 37 | 0 | 0 | 37 |
| 2026-04-30 | 139.00 | -22 | 0 | 0 | -22 |
| 2026-04-29 | 138.00 | -27 | 0 | 0 | -27 |
| 2026-04-28 | 139.50 | -46 | 0 | -1 | -47 |
| 2026-04-27 | 141.50 | -12 | 0 | 0 | -12 |
| 2026-04-24 | 142.50 | -19 | 0 | 0 | -19 |
| 2026-04-23 | 143.00 | -50 | 0 | -2 | -52 |
| 2026-04-22 | 150.00 | 75 | 0 | -0 | 75 |
| 2026-04-21 | 146.50 | -255 | 0 | 0 | -255 |
| 2026-04-20 | 140.00 | 57 | 0 | 0 | 57 |
| 2026-04-17 | 131.50 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 131.50 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 131.00 | 18 | 0 | 0 | 18 |
| 2026-04-14 | 130.00 | -36 | 0 | 0 | -36 |
| 2026-04-13 | 131.50 | -32 | 0 | 0 | -32 |
| 2026-04-10 | 127.50 | -0 | 0 | 0 | -0 |
| 2026-04-09 | 127.00 | 24 | 0 | 0 | 24 |
| 2026-04-08 | 125.50 | 27 | 0 | 0 | 27 |
| 2026-04-07 | 123.00 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 123.50 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 124.50 | 42 | 0 | 5 | 47 |
| 2026-03-31 | 121.50 | -25 | 0 | 0 | -25 |
| 2026-03-30 | 123.50 | -24 | 0 | 0 | -24 |
| 2026-03-27 | 125.50 | 9 | 0 | 0 | 9 |
| 2026-03-26 | 124.50 | 21 | 0 | 0 | 21 |
| 2026-03-25 | 124.00 | 8 | 0 | 0 | 8 |
| 2026-03-24 | 123.00 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 124.50 | -21 | 0 | 0 | -21 |