6261
久元
-1.70 (-2.22%)75.00429成交張數14.62本益比1.41股價淨值比3.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 75.00 | 99 | 0 | -35 | 64 |
| 2026-09-10 | 76.70 | 22 | 0 | -36 | -14 |
| 2026-09-09 | 78.80 | 144 | 0 | -3 | 141 |
| 2026-09-08 | 78.20 | 10 | 0 | -18 | -8 |
| 2026-09-07 | 79.30 | 122 | 0 | 11 | 133 |
| 2026-09-04 | 78.40 | 25 | 0 | -3 | 22 |
| 2026-09-03 | 78.60 | 9 | 0 | -36 | -27 |
| 2026-09-02 | 80.00 | -20 | 0 | -12 | -32 |
| 2026-09-01 | 81.90 | 198 | 0 | 34 | 232 |
| 2026-08-31 | 78.00 | -51 | 0 | -38 | -89 |
| 2026-08-28 | 79.00 | 23 | 0 | -6 | 17 |
| 2026-08-27 | 78.90 | -280 | 0 | -25 | -305 |
| 2026-08-26 | 82.40 | 105 | 0 | 86 | 191 |
| 2026-08-25 | 79.90 | 22 | 0 | -8 | 14 |
| 2026-08-24 | 78.60 | 62 | 0 | -0 | 62 |
| 2026-08-21 | 77.00 | -14 | 0 | -4 | -18 |
| 2026-08-20 | 77.70 | 62 | 0 | -6 | 56 |
| 2026-08-19 | 76.20 | 122 | 0 | -4 | 118 |
| 2026-08-18 | 76.70 | 56 | 0 | -29 | 27 |
| 2026-08-17 | 77.80 | 57 | 0 | -4 | 53 |
| 2026-08-14 | 78.10 | -30 | 0 | -11 | -41 |
| 2026-08-13 | 79.70 | 124 | 0 | -6 | 118 |
| 2026-08-12 | 79.20 | 158 | 0 | 6 | 164 |
| 2026-08-11 | 78.80 | 97 | 0 | 0 | 97 |
| 2026-08-10 | 78.50 | 123 | 0 | -10 | 113 |
| 2026-08-07 | 78.40 | -25 | 0 | -2 | -27 |
| 2026-08-06 | 80.10 | 30 | 0 | 7 | 37 |
| 2026-08-05 | 78.30 | 42 | 0 | 27 | 70 |
| 2026-08-04 | 76.40 | 80 | 0 | 1 | 81 |
| 2026-08-03 | 74.40 | 9 | 0 | 7 | 16 |
| 2026-07-31 | 73.40 | 84 | 0 | 0 | 84 |
| 2026-07-30 | 70.70 | -29 | 0 | -10 | -39 |
| 2026-07-29 | 73.10 | 485 | 0 | -78 | 407 |
| 2026-07-28 | 76.10 | 344 | 0 | -102 | 241 |
| 2026-07-27 | 81.70 | 76 | 0 | -18 | 58 |
| 2026-07-24 | 83.20 | 44 | 0 | -9 | 35 |
| 2026-07-23 | 85.00 | 51 | 0 | -4 | 48 |
| 2026-07-22 | 86.20 | 26 | 0 | -1 | 25 |
| 2026-07-21 | 86.00 | -45 | 0 | 6 | -39 |
| 2026-07-20 | 83.50 | 242 | 0 | -42 | 200 |
| 2026-07-17 | 83.90 | 148 | 0 | -73 | 75 |
| 2026-07-16 | 90.90 | 64 | 0 | 0 | 64 |
| 2026-07-15 | 90.20 | 91 | 0 | 0 | 91 |
| 2026-07-14 | 88.70 | 521 | 0 | -445 | 76 |
| 2026-07-13 | 92.40 | 199 | 0 | -3 | 196 |
| 2026-07-09 | 91.40 | 119 | 0 | 18 | 137 |
| 2026-07-08 | 91.50 | 77 | 0 | -6 | 72 |
| 2026-07-07 | 91.20 | 139 | 0 | -122 | 17 |
| 2026-07-06 | 95.10 | 37 | 0 | -31 | 5 |
| 2026-07-03 | 96.60 | -32 | 0 | 46 | 14 |
| 2026-07-02 | 94.80 | 196 | 0 | 57 | 253 |
| 2026-07-01 | 93.50 | 155 | 0 | 2 | 157 |
| 2026-06-30 | 93.50 | 27 | 0 | 14 | 42 |
| 2026-06-29 | 91.10 | 166 | 0 | 20 | 186 |
| 2026-06-26 | 90.80 | 359 | 0 | 125 | 484 |
| 2026-06-25 | 96.00 | -470 | 0 | 18 | -452 |
| 2026-06-24 | 99.50 | -113 | 0 | 197 | 83 |
| 2026-06-23 | 97.20 | -303 | 0 | -75 | -378 |
| 2026-06-22 | 101.00 | -27 | 0 | 86 | 59 |
| 2026-06-18 | 98.80 | 173 | 0 | -5 | 169 |
| 2026-06-17 | 94.40 | 118 | 0 | -18 | 100 |
| 2026-06-16 | 94.60 | -250 | 0 | -29 | -279 |
| 2026-06-15 | 98.10 | -42 | 0 | -9 | -51 |
| 2026-06-12 | 97.30 | -279 | 0 | 71 | -208 |
| 2026-06-11 | 94.50 | 1,449 | 0 | -191 | 1,258 |
| 2026-06-10 | 94.80 | 562 | 0 | -346 | 216 |
| 2026-06-09 | 99.90 | 1,026 | 0 | -1,676 | -650 |
| 2026-06-08 | 101.50 | 641 | 0 | -231 | 410 |
| 2026-06-05 | 107.50 | 574 | 0 | -7 | 566 |
| 2026-06-04 | 107.00 | 203 | 0 | 26 | 229 |
| 2026-06-03 | 105.50 | 449 | 0 | -140 | 309 |
| 2026-06-02 | 108.00 | 361 | 0 | -478 | -117 |
| 2026-06-01 | 118.50 | -1,032 | 0 | -87 | -1,119 |
| 2026-05-29 | 123.00 | -1,243 | 0 | 103 | -1,140 |
| 2026-05-28 | 118.00 | 853 | 0 | 122 | 975 |
| 2026-05-27 | 118.00 | -647 | 0 | -53 | -700 |
| 2026-05-26 | 123.00 | -253 | 0 | 27 | -226 |
| 2026-05-25 | 121.00 | -2,039 | 0 | 25 | -2,013 |
| 2026-05-22 | 124.00 | 618 | 0 | 240 | 858 |
| 2026-05-21 | 113.00 | -520 | 0 | 53 | -467 |
| 2026-05-20 | 114.50 | 122 | 0 | -6 | 116 |
| 2026-05-19 | 115.00 | 200 | 0 | -71 | 129 |
| 2026-05-18 | 115.50 | 88 | 0 | 11 | 99 |
| 2026-05-15 | 114.50 | 199 | 0 | -150 | 49 |
| 2026-05-14 | 120.50 | -1,335 | 0 | 73 | -1,262 |
| 2026-05-13 | 119.00 | -156 | 0 | -82 | -238 |
| 2026-05-12 | 120.50 | 170 | 0 | -339 | -169 |
| 2026-05-11 | 121.00 | -1,353 | 0 | -76 | -1,429 |
| 2026-05-08 | 120.50 | -684 | 0 | 11 | -673 |
| 2026-05-07 | 133.50 | -338 | 0 | 222 | -116 |
| 2026-05-06 | 121.50 | -165 | 0 | 386 | 221 |
| 2026-05-05 | 110.50 | 424 | 0 | 245 | 669 |
| 2026-05-04 | 100.50 | 2,361 | 0 | 427 | 2,788 |
| 2026-04-30 | 91.50 | -1,701 | 0 | -429 | -2,130 |
| 2026-04-29 | 95.00 | 1,711 | 0 | 334 | 2,045 |
| 2026-04-28 | 95.00 | -1,044 | 0 | 465 | -579 |
| 2026-04-27 | 90.60 | -1,369 | 0 | -87 | -1,456 |
| 2026-04-24 | 95.10 | -2,685 | 0 | 116 | -2,569 |
| 2026-04-23 | 95.00 | -1,536 | 0 | 69 | -1,467 |
| 2026-04-22 | 91.80 | -171 | 0 | 377 | 206 |
| 2026-04-21 | 92.20 | -815 | 0 | 340 | -475 |
| 2026-04-20 | 86.10 | 567 | 0 | 220 | 787 |
| 2026-04-17 | 78.30 | 802 | 0 | -41 | 761 |
| 2026-04-16 | 78.60 | 22 | 0 | 1 | 23 |
| 2026-04-15 | 78.40 | 3 | 0 | -43 | -40 |
| 2026-04-14 | 81.50 | -329 | 0 | -25 | -354 |
| 2026-04-13 | 82.70 | 735 | 0 | 109 | 844 |
| 2026-04-10 | 79.20 | 24 | 0 | 38 | 62 |
| 2026-04-09 | 80.40 | 458 | 0 | 224 | 682 |
| 2026-04-08 | 79.20 | -101 | 0 | -92 | -193 |
| 2026-04-07 | 79.20 | 155 | 0 | 167 | 322 |
| 2026-04-02 | 72.00 | -80 | 0 | -71 | -151 |
| 2026-04-01 | 74.70 | 260 | 0 | 60 | 320 |
| 2026-03-31 | 72.00 | 30 | 0 | 33 | 63 |
| 2026-03-30 | 73.90 | 90 | 0 | 62 | 152 |
| 2026-03-27 | 74.30 | 125 | 0 | 98 | 223 |
| 2026-03-26 | 73.80 | 123 | 0 | 246 | 369 |
| 2026-03-25 | 71.40 | 265 | 0 | 142 | 407 |
| 2026-03-24 | 68.30 | 17 | 0 | 15 | 32 |
| 2026-03-23 | 67.60 | 44 | 0 | 239 | 283 |