6179
亞通
-2.45 (-6.41%)35.7522,023成交張數48.97本益比1.69股價淨值比1.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.75 | 993 | 0 | -25 | 968 |
| 2026-09-10 | 38.20 | 4,231 | 0 | 354 | 4,585 |
| 2026-09-09 | 36.40 | 3,755 | 0 | 368 | 4,123 |
| 2026-09-08 | 33.10 | 342 | 0 | 87 | 429 |
| 2026-09-07 | 30.10 | -25 | 0 | -20 | -44 |
| 2026-09-04 | 29.60 | -78 | 0 | -1 | -79 |
| 2026-09-03 | 29.20 | 156 | 0 | -423 | -267 |
| 2026-09-02 | 29.75 | -332 | 0 | 35 | -297 |
| 2026-09-01 | 30.20 | -850 | 0 | 75 | -775 |
| 2026-08-31 | 30.50 | -1,090 | 0 | 33 | -1,057 |
| 2026-08-28 | 30.40 | 2,888 | 0 | 51 | 2,939 |
| 2026-08-27 | 27.65 | -70 | 0 | -4 | -74 |
| 2026-08-26 | 27.95 | 1,104 | 0 | 13 | 1,117 |
| 2026-08-25 | 27.40 | 76 | 0 | -10 | 66 |
| 2026-08-24 | 26.95 | 85 | 0 | 8 | 93 |
| 2026-08-21 | 27.20 | 695 | 0 | 0 | 695 |
| 2026-08-20 | 26.45 | -266 | 0 | -8 | -274 |
| 2026-08-19 | 26.85 | -164 | 0 | -4 | -168 |
| 2026-08-18 | 27.30 | -288 | 0 | -0 | -288 |
| 2026-08-17 | 27.75 | 1,204 | 0 | 5 | 1,210 |
| 2026-08-14 | 27.05 | -236 | 0 | -16 | -252 |
| 2026-08-13 | 27.85 | 685 | 0 | -7 | 678 |
| 2026-08-12 | 27.35 | 265 | 0 | -9 | 256 |
| 2026-08-11 | 27.50 | 34 | 0 | -0 | 34 |
| 2026-08-10 | 27.90 | 700 | 0 | 14 | 714 |
| 2026-08-07 | 27.05 | 161 | 0 | 0 | 161 |
| 2026-08-06 | 26.35 | -756 | 0 | -10 | -767 |
| 2026-08-05 | 27.65 | 1,821 | 0 | 19 | 1,840 |
| 2026-08-04 | 25.80 | 442 | 0 | 18 | 460 |
| 2026-08-03 | 24.65 | 64 | 0 | 0 | 64 |
| 2026-07-31 | 24.25 | 107 | 0 | 4 | 111 |
| 2026-07-30 | 22.85 | -127 | 0 | -5 | -132 |
| 2026-07-29 | 23.10 | -502 | 0 | -6 | -507 |
| 2026-07-28 | 24.00 | -219 | 0 | -10 | -229 |
| 2026-07-27 | 24.35 | -84 | 0 | -7 | -91 |
| 2026-07-24 | 24.70 | -86 | 0 | -2 | -89 |
| 2026-07-23 | 25.80 | 146 | 0 | 1 | 147 |
| 2026-07-22 | 25.40 | 128 | 0 | 0 | 128 |
| 2026-07-21 | 24.80 | -64 | 0 | 0 | -64 |
| 2026-07-20 | 24.20 | 68 | 0 | -46 | 22 |
| 2026-07-17 | 24.80 | -104 | 0 | -254 | -358 |
| 2026-07-16 | 27.00 | -355 | 0 | 40 | -315 |
| 2026-07-15 | 27.75 | -48 | 0 | 32 | -16 |
| 2026-07-14 | 27.80 | -118 | 0 | 39 | -79 |
| 2026-07-13 | 27.85 | -788 | 0 | 45 | -742 |
| 2026-07-09 | 27.95 | 405 | 0 | 1 | 407 |
| 2026-07-08 | 26.80 | -299 | 0 | -40 | -339 |
| 2026-07-07 | 26.95 | -160 | 0 | -56 | -215 |
| 2026-07-06 | 28.15 | 798 | 0 | 153 | 951 |
| 2026-07-03 | 26.55 | 108 | 0 | -35 | 73 |
| 2026-07-02 | 26.25 | -226 | 0 | 21 | -205 |
| 2026-07-01 | 26.30 | 198 | 0 | 75 | 273 |
| 2026-06-30 | 25.50 | -144 | 0 | 1 | -143 |
| 2026-06-29 | 25.60 | -128 | 0 | -145 | -273 |
| 2026-06-26 | 25.90 | 189 | 0 | 135 | 324 |
| 2026-06-25 | 26.10 | 136 | 0 | -274 | -138 |
| 2026-06-24 | 27.55 | -517 | 0 | 20 | -496 |
| 2026-06-23 | 27.20 | 705 | 0 | 190 | 895 |
| 2026-06-22 | 26.70 | 488 | 0 | -186 | 303 |
| 2026-06-18 | 26.80 | 1,003 | 0 | 183 | 1,186 |
| 2026-06-17 | 25.65 | 532 | 0 | -83 | 450 |
| 2026-06-16 | 25.30 | 882 | 0 | 222 | 1,104 |
| 2026-06-15 | 24.00 | 218 | 0 | -1 | 217 |
| 2026-06-12 | 24.00 | 370 | 0 | -0 | 370 |
| 2026-06-11 | 23.35 | -108 | 0 | -48 | -156 |
| 2026-06-10 | 23.95 | -166 | 0 | 26 | -140 |
| 2026-06-09 | 23.40 | 149 | 0 | -2 | 147 |
| 2026-06-08 | 22.80 | -175 | 0 | 44 | -130 |
| 2026-06-05 | 23.75 | -317 | 0 | 5 | -312 |
| 2026-06-04 | 24.30 | 80 | 0 | -2 | 78 |
| 2026-06-03 | 24.35 | 794 | 0 | 27 | 821 |
| 2026-06-02 | 23.60 | -601 | 0 | -13 | -614 |
| 2026-06-01 | 23.80 | -205 | 0 | 109 | -96 |
| 2026-05-29 | 23.85 | 36 | 0 | -89 | -52 |
| 2026-05-28 | 23.65 | 201 | 0 | -5 | 196 |
| 2026-05-27 | 23.80 | -261 | 0 | -42 | -303 |
| 2026-05-26 | 24.30 | -507 | 0 | -38 | -545 |
| 2026-05-25 | 24.85 | -410 | 0 | 105 | -305 |
| 2026-05-22 | 25.75 | -236 | 0 | 181 | -55 |
| 2026-05-21 | 25.95 | 1,030 | 0 | 129 | 1,159 |
| 2026-05-20 | 24.60 | 299 | 0 | 20 | 319 |
| 2026-05-19 | 24.30 | -114 | 0 | -36 | -150 |
| 2026-05-18 | 24.60 | -371 | 0 | -1 | -372 |
| 2026-05-15 | 24.95 | 938 | 0 | 99 | 1,037 |
| 2026-05-14 | 23.45 | -238 | 0 | -6 | -244 |
| 2026-05-13 | 23.80 | -529 | 0 | -5 | -534 |
| 2026-05-12 | 24.40 | -326 | 0 | 1 | -325 |
| 2026-05-11 | 24.70 | -8 | 0 | 43 | 35 |
| 2026-05-08 | 23.70 | -403 | 0 | -6 | -409 |
| 2026-05-07 | 24.05 | 283 | 0 | 0 | 283 |
| 2026-05-06 | 23.70 | -182 | 0 | -2 | -184 |
| 2026-05-05 | 24.15 | 210 | 0 | 0 | 210 |
| 2026-05-04 | 23.75 | 200 | 0 | -0 | 200 |
| 2026-04-30 | 23.90 | 13 | 0 | -1 | 12 |
| 2026-04-29 | 23.95 | -109 | 0 | -0 | -109 |
| 2026-04-28 | 24.15 | 217 | 0 | 1 | 218 |
| 2026-04-27 | 23.90 | -58 | 0 | -1 | -59 |
| 2026-04-24 | 23.80 | -153 | 0 | -2 | -155 |
| 2026-04-23 | 23.90 | -237 | 0 | -8 | -245 |
| 2026-04-22 | 24.50 | -368 | 0 | -8 | -376 |
| 2026-04-21 | 25.35 | -23 | 0 | 0 | -23 |
| 2026-04-20 | 24.95 | 231 | 0 | 0 | 231 |
| 2026-04-17 | 24.40 | 144 | 0 | 0 | 144 |
| 2026-04-16 | 24.55 | -156 | 0 | -2 | -158 |
| 2026-04-15 | 24.95 | 146 | 0 | -1 | 145 |
| 2026-04-14 | 24.80 | -48 | 0 | -2 | -50 |
| 2026-04-13 | 24.95 | -475 | 0 | -1 | -476 |
| 2026-04-10 | 25.00 | -265 | 0 | -0 | -265 |
| 2026-04-09 | 24.60 | -379 | 0 | -1 | -380 |
| 2026-04-08 | 24.20 | -109 | 0 | -2 | -111 |
| 2026-04-07 | 23.95 | -18 | 0 | -8 | -26 |
| 2026-04-02 | 23.90 | -21 | 0 | -45 | -66 |
| 2026-04-01 | 24.00 | -194 | 0 | -0 | -194 |
| 2026-03-31 | 23.60 | 92 | 0 | 92 | 184 |
| 2026-03-30 | 24.55 | -962 | 0 | -148 | -1,110 |
| 2026-03-27 | 25.60 | -81 | 0 | -149 | -231 |
| 2026-03-26 | 25.65 | 68 | 0 | -122 | -54 |
| 2026-03-25 | 26.40 | -854 | 0 | -42 | -896 |
| 2026-03-24 | 27.00 | -166 | 0 | -15 | -181 |
| 2026-03-23 | 27.10 | -30 | 0 | -36 | -66 |