6175
立敦
-1.50 (-2.11%)69.50499成交張數22.20本益比2.46股價淨值比4.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 69.50 | -28 | 0 | -5 | -33 |
| 2026-09-10 | 71.00 | 46 | 0 | -18 | 28 |
| 2026-09-09 | 71.00 | 53 | 0 | -1 | 52 |
| 2026-09-08 | 70.40 | -95 | 0 | -3 | -98 |
| 2026-09-07 | 72.20 | -63 | 0 | -4 | -67 |
| 2026-09-04 | 71.80 | 491 | 0 | 5 | 496 |
| 2026-09-03 | 69.30 | -54 | 0 | -20 | -74 |
| 2026-09-02 | 71.40 | -276 | 0 | -0 | -276 |
| 2026-09-01 | 73.70 | 31 | 0 | -11 | 20 |
| 2026-08-31 | 73.50 | -319 | 0 | -10 | -329 |
| 2026-08-28 | 76.80 | -376 | 0 | 10 | -365 |
| 2026-08-27 | 74.20 | 58 | 0 | 3 | 61 |
| 2026-08-26 | 72.60 | 121 | 0 | 8 | 129 |
| 2026-08-25 | 71.80 | 91 | 0 | -8 | 83 |
| 2026-08-24 | 73.20 | -45 | 0 | 2 | -42 |
| 2026-08-21 | 74.10 | 14 | 0 | -6 | 8 |
| 2026-08-20 | 74.70 | -29 | 0 | -4 | -33 |
| 2026-08-19 | 75.70 | 111 | 0 | -1 | 110 |
| 2026-08-18 | 74.80 | 61 | 0 | -11 | 50 |
| 2026-08-17 | 77.30 | 126 | 0 | 0 | 126 |
| 2026-08-14 | 77.40 | -420 | 0 | -38 | -457 |
| 2026-08-13 | 80.50 | -97 | 0 | 7 | -90 |
| 2026-08-12 | 78.50 | 420 | 0 | 7 | 427 |
| 2026-08-11 | 77.50 | -64 | 0 | 32 | -32 |
| 2026-08-10 | 75.60 | 47 | 0 | 1 | 48 |
| 2026-08-07 | 74.90 | -38 | 0 | -6 | -44 |
| 2026-08-06 | 76.90 | 158 | 0 | -1 | 157 |
| 2026-08-05 | 76.90 | 3 | 0 | -4 | -1 |
| 2026-08-04 | 75.20 | 430 | 0 | 7 | 437 |
| 2026-08-03 | 72.80 | -37 | 0 | -9 | -46 |
| 2026-07-31 | 71.00 | -170 | 0 | 32 | -138 |
| 2026-07-30 | 66.50 | -331 | 0 | -7 | -338 |
| 2026-07-29 | 68.70 | 756 | 0 | -16 | 740 |
| 2026-07-28 | 72.20 | 519 | 0 | -33 | 486 |
| 2026-07-27 | 81.70 | 101 | 0 | 2 | 103 |
| 2026-07-24 | 82.10 | 103 | 0 | -44 | 60 |
| 2026-07-23 | 87.20 | -186 | 0 | -3 | -189 |
| 2026-07-22 | 90.10 | -236 | 0 | -21 | -257 |
| 2026-07-21 | 87.90 | -1,175 | 0 | -4 | -1,179 |
| 2026-07-20 | 89.10 | -590 | 0 | -37 | -627 |
| 2026-07-17 | 99.00 | -785 | 0 | -81 | -866 |
| 2026-07-16 | 110.00 | 4,245 | 0 | 38 | 4,283 |
| 2026-07-15 | 103.00 | -786 | 0 | -9 | -795 |
| 2026-07-14 | 102.50 | 462 | 0 | -16 | 446 |
| 2026-07-13 | 101.50 | 583 | 0 | -168 | 415 |
| 2026-07-09 | 105.00 | -379 | 0 | -6 | -385 |
| 2026-07-08 | 107.00 | -749 | 0 | -26 | -775 |
| 2026-07-07 | 107.00 | -1,494 | 0 | -175 | -1,668 |
| 2026-07-06 | 116.50 | -811 | 0 | -9 | -820 |
| 2026-07-03 | 115.00 | 1,198 | 0 | 51 | 1,248 |
| 2026-07-02 | 109.50 | -806 | 0 | 44 | -762 |
| 2026-07-01 | 108.50 | 665 | 0 | -76 | 590 |
| 2026-06-30 | 112.50 | -269 | 0 | 134 | -135 |
| 2026-06-29 | 106.00 | -333 | 0 | -253 | -586 |
| 2026-06-26 | 111.00 | 868 | 0 | -118 | 750 |
| 2026-06-25 | 116.50 | -983 | 0 | 145 | -838 |
| 2026-06-24 | 115.50 | 248 | 0 | 256 | 504 |
| 2026-06-23 | 110.50 | -296 | 0 | -113 | -409 |
| 2026-06-22 | 109.00 | -1,095 | 0 | -5 | -1,101 |
| 2026-06-18 | 114.00 | -1,604 | 0 | -62 | -1,666 |
| 2026-06-17 | 107.50 | 1,507 | 0 | 341 | 1,848 |
| 2026-06-16 | 98.10 | -3,201 | 0 | -188 | -3,389 |
| 2026-06-15 | 108.00 | 5,908 | 1 | 135 | 6,044 |
| 2026-06-12 | 98.60 | -2,838 | 0 | -83 | -2,921 |
| 2026-06-11 | 103.00 | -941 | 0 | -93 | -1,034 |
| 2026-06-10 | 99.90 | 3,186 | 0 | -88 | 3,098 |
| 2026-06-09 | 104.00 | -1,083 | 0 | 148 | -935 |
| 2026-06-08 | 100.50 | -3,222 | 0 | 36 | -3,185 |
| 2026-06-05 | 96.60 | 959 | 0 | 154 | 1,113 |
| 2026-06-04 | 87.90 | -108 | 0 | -13 | -121 |
| 2026-06-03 | 91.30 | -2,038 | 0 | -145 | -2,183 |
| 2026-06-02 | 95.00 | 2,264 | 0 | 8 | 2,272 |
| 2026-06-01 | 99.80 | -478 | 0 | -28 | -506 |
| 2026-05-29 | 103.00 | -2,476 | 0 | -226 | -2,702 |
| 2026-05-28 | 107.00 | 3,360 | 0 | 29 | 3,389 |
| 2026-05-27 | 97.40 | -45 | 0 | 107 | 62 |
| 2026-05-26 | 92.70 | 448 | 0 | -43 | 405 |
| 2026-05-25 | 94.20 | -519 | 0 | 70 | -449 |
| 2026-05-22 | 88.30 | 1,986 | 0 | 103 | 2,089 |
| 2026-05-21 | 85.20 | -2,191 | 0 | 25 | -2,166 |
| 2026-05-20 | 81.50 | 512 | 0 | 189 | 701 |
| 2026-05-19 | 74.10 | -593 | 0 | -26 | -619 |
| 2026-05-18 | 74.70 | -3,162 | 0 | 11 | -3,151 |
| 2026-05-15 | 73.90 | 5,339 | 0 | -50 | 5,289 |
| 2026-05-14 | 69.00 | -1,629 | 0 | 47 | -1,582 |
| 2026-05-13 | 68.60 | 1,343 | 0 | 67 | 1,410 |
| 2026-05-12 | 67.70 | 182 | 0 | 16 | 198 |
| 2026-05-11 | 68.60 | -158 | 0 | -11 | -169 |
| 2026-05-08 | 68.30 | -299 | 0 | -86 | -384 |
| 2026-05-07 | 69.00 | -290 | 0 | 263 | -28 |
| 2026-05-06 | 64.30 | -475 | 0 | -1 | -476 |
| 2026-05-05 | 65.00 | 1,081 | 0 | 89 | 1,170 |
| 2026-05-04 | 63.10 | -96 | 0 | 9 | -87 |
| 2026-04-30 | 62.40 | -1,055 | 0 | -27 | -1,082 |
| 2026-04-29 | 63.50 | 576 | 0 | 31 | 607 |
| 2026-04-28 | 62.80 | -8 | 0 | -12 | -20 |
| 2026-04-27 | 60.70 | -413 | 0 | -38 | -451 |
| 2026-04-24 | 63.50 | 297 | 0 | -36 | 261 |
| 2026-04-23 | 63.00 | 592 | 0 | -76 | 516 |
| 2026-04-22 | 65.70 | 315 | 0 | -4 | 311 |
| 2026-04-21 | 66.20 | 567 | 0 | 22 | 589 |
| 2026-04-20 | 65.60 | 749 | 0 | 1 | 750 |
| 2026-04-17 | 64.60 | -918 | 0 | -144 | -1,062 |
| 2026-04-16 | 63.50 | 31 | 0 | -39 | -8 |
| 2026-04-15 | 62.40 | 1,787 | 0 | 181 | 1,968 |
| 2026-04-14 | 56.80 | 842 | 0 | 58 | 900 |
| 2026-04-13 | 58.00 | -65 | 0 | 119 | 54 |
| 2026-04-10 | 52.80 | 848 | 0 | 24 | 872 |
| 2026-04-09 | 52.20 | 358 | 0 | 6 | 364 |
| 2026-04-08 | 50.30 | 101 | 0 | 6 | 107 |
| 2026-04-07 | 45.80 | 57 | 0 | -8 | 49 |
| 2026-04-02 | 46.35 | 43 | 0 | -10 | 33 |
| 2026-04-01 | 48.05 | -8 | 0 | 11 | 3 |
| 2026-03-31 | 47.75 | -426 | 0 | -55 | -481 |
| 2026-03-30 | 49.85 | -256 | 0 | 63 | -193 |
| 2026-03-27 | 45.35 | 9 | 0 | -1 | 8 |
| 2026-03-26 | 44.65 | -2 | 0 | -6 | -8 |
| 2026-03-25 | 45.60 | -99 | 0 | -1 | -100 |
| 2026-03-24 | 45.20 | 101 | 0 | -5 | 96 |
| 2026-03-23 | 45.15 | 192 | 0 | -10 | 182 |