6147
頎邦
-9.50 (-4.99%)181.0024,656成交張數43.72本益比2.30股價淨值比1.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 181.00 | -5,900 | -8 | -459 | -6,368 |
| 2026-09-10 | 190.50 | -14,350 | 3,487 | -1,296 | -12,159 |
| 2026-09-09 | 198.00 | 14,595 | -14 | 778 | 15,360 |
| 2026-09-08 | 186.50 | -7,182 | -131 | -785 | -8,098 |
| 2026-09-07 | 191.00 | 3,854 | 10 | 2,095 | 5,959 |
| 2026-09-04 | 182.50 | -15,844 | 19 | -574 | -16,399 |
| 2026-09-03 | 189.00 | 6,070 | 0 | 452 | 6,522 |
| 2026-09-02 | 182.50 | -555 | 77 | -63 | -541 |
| 2026-09-01 | 183.50 | -1 | -969 | 530 | -441 |
| 2026-08-31 | 175.50 | 329 | 0 | -639 | -310 |
| 2026-08-28 | 182.50 | -5,377 | 838 | -1,620 | -6,159 |
| 2026-08-27 | 187.50 | -2,598 | -25 | 1,678 | -945 |
| 2026-08-26 | 185.50 | -610 | -404 | 740 | -275 |
| 2026-08-25 | 169.00 | 4,070 | -141 | 320 | 4,250 |
| 2026-08-24 | 157.00 | 952 | 1,907 | 73 | 2,932 |
| 2026-08-21 | 156.50 | -2,709 | 6 | -232 | -2,936 |
| 2026-08-20 | 163.50 | -1,241 | 20 | 299 | -921 |
| 2026-08-19 | 161.50 | -149 | 41 | 179 | 71 |
| 2026-08-18 | 163.50 | -4,457 | -532 | 1 | -4,988 |
| 2026-08-17 | 168.50 | 5,209 | -1,032 | 793 | 4,970 |
| 2026-08-14 | 157.50 | -4,441 | 1 | -117 | -4,557 |
| 2026-08-13 | 164.50 | 3,167 | 0 | 233 | 3,400 |
| 2026-08-12 | 156.50 | -1,845 | 0 | -475 | -2,320 |
| 2026-08-11 | 161.50 | -3,511 | 529 | 666 | -2,316 |
| 2026-08-10 | 154.00 | -336 | 50 | 206 | -80 |
| 2026-08-07 | 146.50 | -162 | 9 | -40 | -193 |
| 2026-08-06 | 151.00 | -5,282 | -1,328 | -262 | -6,871 |
| 2026-08-05 | 158.50 | -99 | -376 | 20 | -455 |
| 2026-08-04 | 144.50 | 4,207 | -982 | -402 | 2,823 |
| 2026-08-03 | 135.50 | -695 | -3,183 | -1,575 | -5,453 |
| 2026-07-31 | 130.00 | -4,173 | 1,409 | -318 | -3,083 |
| 2026-07-30 | 118.50 | 2,989 | -957 | -221 | 1,810 |
| 2026-07-29 | 126.00 | 7,084 | -1,208 | -488 | 5,388 |
| 2026-07-28 | 139.50 | 4,158 | -807 | -470 | 2,881 |
| 2026-07-27 | 155.00 | 20,748 | -6,328 | 1,162 | 15,582 |
| 2026-07-24 | 158.00 | 1,163 | 4 | -89 | 1,078 |
| 2026-07-23 | 175.50 | 3,580 | -2,556 | 531 | 1,555 |
| 2026-07-22 | 190.00 | -1,198 | -684 | 393 | -1,490 |
| 2026-07-21 | 173.00 | 577 | -1,065 | 632 | 144 |
| 2026-07-20 | 164.00 | 9,307 | -2,274 | -333 | 6,701 |
| 2026-07-17 | 178.50 | 6,273 | -253 | -1,601 | 4,419 |
| 2026-07-16 | 198.00 | -165 | -234 | -319 | -718 |
| 2026-07-15 | 204.50 | 3,784 | -37 | -2,349 | 1,398 |
| 2026-07-14 | 186.00 | 8,280 | 59 | -859 | 7,480 |
| 2026-07-13 | 198.00 | 1,719 | -2,244 | -371 | -896 |
| 2026-07-09 | 217.00 | 340 | -1,154 | -315 | -1,129 |
| 2026-07-08 | 199.50 | 1,227 | 21 | -168 | 1,080 |
| 2026-07-07 | 200.00 | 3,999 | -435 | -1,231 | 2,333 |
| 2026-07-06 | 217.00 | -7,504 | -461 | 488 | -7,478 |
| 2026-07-03 | 215.50 | -2,019 | -771 | 1,410 | -1,380 |
| 2026-07-02 | 211.50 | -105 | -4,751 | 659 | -4,196 |
| 2026-07-01 | 219.00 | 1,412 | -3,189 | 449 | -1,329 |
| 2026-06-30 | 211.50 | -1,568 | -6,257 | 98 | -7,727 |
| 2026-06-29 | 211.00 | 3,791 | -2,473 | -239 | 1,080 |
| 2026-06-26 | 216.50 | 2,525 | -1,789 | -1,575 | -839 |
| 2026-06-25 | 240.50 | -3,621 | 52 | -160 | -3,730 |
| 2026-06-24 | 249.00 | -4,066 | -96 | -1,221 | -5,383 |
| 2026-06-23 | 258.00 | -7,659 | 652 | -66 | -7,072 |
| 2026-06-22 | 277.00 | 2,185 | 493 | 298 | 2,976 |
| 2026-06-18 | 252.00 | 2,742 | 370 | 387 | 3,499 |
| 2026-06-17 | 229.50 | 1,502 | 547 | 323 | 2,373 |
| 2026-06-16 | 227.50 | -3,798 | -141 | -1,025 | -4,963 |
| 2026-06-15 | 234.50 | -971 | -184 | -139 | -1,294 |
| 2026-06-12 | 224.00 | -2,320 | -1,556 | 219 | -3,656 |
| 2026-06-11 | 222.50 | 10,670 | -3,574 | -764 | 6,331 |
| 2026-06-10 | 226.00 | 2,126 | -3,401 | -1,293 | -2,569 |
| 2026-06-09 | 251.00 | -105 | -4,263 | -1,095 | -5,463 |
| 2026-06-08 | 243.00 | 4,876 | 37 | 20 | 4,932 |
| 2026-06-05 | 270.00 | 2,363 | -821 | -515 | 1,027 |
| 2026-06-04 | 271.00 | 2,146 | -305 | -133 | 1,709 |
| 2026-06-03 | 275.00 | -7,887 | -3,154 | -153 | -11,194 |
| 2026-06-02 | 281.00 | 7,949 | -4,578 | 519 | 3,890 |
| 2026-06-01 | 285.50 | -3,806 | -566 | -194 | -4,565 |
| 2026-05-29 | 305.50 | -11,286 | 1,065 | -16 | -10,237 |
| 2026-05-28 | 278.00 | -1,701 | 4,153 | -502 | 1,950 |
| 2026-05-27 | 265.00 | 6,092 | 1,900 | -170 | 7,822 |
| 2026-05-26 | 260.50 | 4,769 | 2,364 | -281 | 6,852 |
| 2026-05-25 | 237.00 | 9,452 | -765 | 704 | 9,391 |
| 2026-05-22 | 215.50 | -12,926 | 152 | -1,219 | -13,993 |
| 2026-05-21 | 222.50 | -10,285 | 4,111 | -128 | -6,303 |
| 2026-05-20 | 215.50 | -804 | 8,077 | -101 | 7,173 |
| 2026-05-19 | 202.50 | -9,029 | 7,525 | -1,536 | -3,039 |
| 2026-05-18 | 207.00 | 3,180 | 5,251 | -1,876 | 6,555 |
| 2026-05-15 | 205.00 | 2,040 | -1,185 | -382 | 474 |
| 2026-05-14 | 186.50 | -1,381 | -238 | -98 | -1,717 |
| 2026-05-13 | 192.00 | 793 | -18 | -836 | -61 |
| 2026-05-12 | 196.00 | 407 | 845 | -306 | 946 |
| 2026-05-11 | 196.50 | -6,051 | 1,600 | -1,639 | -6,091 |
| 2026-05-08 | 198.00 | 7,776 | -4,821 | 183 | 3,138 |
| 2026-05-07 | 192.50 | 7,981 | -9 | -54 | 7,918 |
| 2026-05-06 | 175.00 | 2,973 | 2,440 | -195 | 5,218 |
| 2026-05-05 | 177.50 | -9,801 | 1,489 | -514 | -8,826 |
| 2026-05-04 | 179.00 | 1,971 | 140 | 247 | 2,358 |
| 2026-04-30 | 163.00 | -8,396 | 7,702 | 137 | -557 |
| 2026-04-29 | 158.00 | -4,637 | 2,506 | 119 | -2,012 |
| 2026-04-28 | 144.00 | -659 | -58 | 918 | 201 |
| 2026-04-27 | 131.00 | -1,742 | -126 | -119 | -1,987 |
| 2026-04-24 | 145.00 | 506 | 589 | 451 | 1,547 |
| 2026-04-23 | 134.00 | 129 | 689 | 766 | 1,583 |
| 2026-04-22 | 141.50 | -626 | 674 | 350 | 399 |
| 2026-04-21 | 135.50 | 1,384 | 1,281 | 722 | 3,387 |
| 2026-04-20 | 126.50 | 2,526 | -646 | 259 | 2,139 |
| 2026-04-17 | 115.00 | -2,441 | -2,711 | 1,795 | -3,357 |
| 2026-04-16 | 114.00 | -53 | 2,750 | 1,611 | 4,308 |
| 2026-04-15 | 106.00 | 1,604 | -2,184 | -865 | -1,445 |
| 2026-04-14 | 113.00 | -2,340 | 2,733 | 820 | 1,213 |
| 2026-04-13 | 116.50 | 3,635 | -1,421 | 293 | 2,508 |
| 2026-04-10 | 106.00 | 2,815 | 156 | 1,079 | 4,050 |
| 2026-04-09 | 96.50 | -2,302 | 5,798 | 1,123 | 4,618 |
| 2026-04-08 | 98.70 | -3,966 | -9 | 102 | -3,873 |
| 2026-04-07 | 89.80 | -9,311 | 9,714 | 2,136 | 2,539 |
| 2026-04-02 | 84.00 | 265 | 2,885 | 211 | 3,361 |
| 2026-04-01 | 76.40 | -2,822 | 0 | 96 | -2,726 |
| 2026-03-31 | 69.50 | -1,251 | 300 | 479 | -472 |
| 2026-03-30 | 76.70 | 750 | 0 | 486 | 1,236 |
| 2026-03-27 | 76.80 | -10,748 | -8 | 1,551 | -9,205 |
| 2026-03-26 | 77.80 | 4,235 | -22 | 2,337 | 6,549 |
| 2026-03-25 | 70.80 | 5,582 | 0 | 903 | 6,485 |
| 2026-03-24 | 64.50 | -1,367 | 1 | -620 | -1,986 |
| 2026-03-23 | 64.20 | 1,252 | -8 | 846 | 2,090 |