6143
振曜
-1.60 (-1.94%)80.90375成交張數10.28本益比2.46股價淨值比7.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.90 | -60 | 0 | -2 | -62 |
| 2026-09-10 | 82.50 | -205 | 0 | -0 | -205 |
| 2026-09-09 | 83.60 | -46 | 0 | 1 | -45 |
| 2026-09-08 | 84.30 | -123 | 0 | -3 | -126 |
| 2026-09-07 | 86.50 | -133 | 0 | -1 | -134 |
| 2026-09-04 | 87.50 | -46 | 0 | -3 | -49 |
| 2026-09-03 | 88.00 | -36 | 0 | -2 | -38 |
| 2026-09-02 | 88.60 | -13 | 0 | -11 | -24 |
| 2026-09-01 | 88.50 | -107 | 0 | -19 | -126 |
| 2026-08-31 | 88.60 | -32 | 0 | -1 | -33 |
| 2026-08-28 | 89.30 | -53 | 0 | -1 | -54 |
| 2026-08-27 | 90.10 | -57 | 0 | -2 | -59 |
| 2026-08-26 | 90.40 | 77 | 0 | 0 | 78 |
| 2026-08-25 | 89.20 | -33 | 0 | 4 | -29 |
| 2026-08-24 | 89.80 | -28 | 0 | -0 | -28 |
| 2026-08-21 | 90.00 | 38 | 0 | 0 | 38 |
| 2026-08-20 | 89.60 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 89.30 | -17 | 0 | -9 | -26 |
| 2026-08-18 | 89.10 | -127 | 0 | 2 | -125 |
| 2026-08-17 | 91.00 | -274 | 0 | -18 | -292 |
| 2026-08-14 | 91.00 | 242 | 0 | -16 | 226 |
| 2026-08-13 | 88.00 | -124 | 0 | 22 | -102 |
| 2026-08-12 | 88.80 | -35 | 0 | 3 | -32 |
| 2026-08-11 | 89.00 | -275 | 0 | 5 | -270 |
| 2026-08-10 | 90.80 | -299 | 0 | 1 | -298 |
| 2026-08-07 | 92.60 | 66 | 1 | 1 | 69 |
| 2026-08-06 | 94.00 | 25 | 0 | -2 | 23 |
| 2026-08-05 | 93.80 | 271 | -2 | 1 | 270 |
| 2026-08-04 | 90.50 | 78 | 0 | -3 | 75 |
| 2026-08-03 | 89.00 | 66 | -2 | 1 | 64 |
| 2026-07-31 | 87.60 | 108 | 0 | -1 | 107 |
| 2026-07-30 | 83.00 | -45 | 0 | -0 | -45 |
| 2026-07-29 | 84.90 | -2 | 0 | -5 | -7 |
| 2026-07-28 | 88.10 | -47 | 0 | -5 | -52 |
| 2026-07-27 | 93.80 | -32 | 0 | -0 | -32 |
| 2026-07-24 | 95.70 | -53 | 0 | -1 | -55 |
| 2026-07-23 | 95.80 | -46 | 0 | -0 | -46 |
| 2026-07-22 | 97.00 | -8 | -2 | -2 | -13 |
| 2026-07-21 | 96.40 | 5 | 0 | 1 | 6 |
| 2026-07-20 | 95.40 | -88 | 0 | 1 | -86 |
| 2026-07-17 | 98.80 | -285 | 0 | -24 | -309 |
| 2026-07-16 | 103.50 | -338 | 0 | 1 | -337 |
| 2026-07-15 | 103.50 | -83 | 0 | 10 | -73 |
| 2026-07-14 | 99.40 | 359 | 0 | 0 | 359 |
| 2026-07-13 | 101.50 | 137 | 0 | 1 | 138 |
| 2026-07-09 | 104.50 | 0 | 0 | -2 | -2 |
| 2026-07-08 | 104.00 | -190 | 0 | -90 | -279 |
| 2026-07-07 | 107.00 | -145 | 0 | -17 | -162 |
| 2026-07-06 | 108.50 | -1,608 | 0 | -20 | -1,628 |
| 2026-07-03 | 106.50 | 1,523 | 0 | 54 | 1,577 |
| 2026-07-02 | 97.10 | 347 | 7 | 3 | 357 |
| 2026-07-01 | 93.40 | -57 | 71 | 5 | 19 |
| 2026-06-30 | 94.00 | -167 | 59 | -40 | -148 |
| 2026-06-29 | 93.90 | -300 | 66 | -173 | -407 |
| 2026-06-26 | 90.50 | 297 | 0 | -0 | 297 |
| 2026-06-25 | 88.30 | 87 | 0 | -199 | -112 |
| 2026-06-24 | 89.20 | 80 | 0 | -143 | -63 |
| 2026-06-23 | 89.10 | -24 | 0 | 4 | -20 |
| 2026-06-22 | 90.10 | 82 | 0 | 0 | 82 |
| 2026-06-18 | 89.20 | -95 | 0 | 1 | -94 |
| 2026-06-17 | 89.40 | -7 | 0 | -0 | -7 |
| 2026-06-16 | 88.60 | -273 | 0 | 1 | -272 |
| 2026-06-15 | 90.50 | -48 | 0 | -1 | -49 |
| 2026-06-12 | 90.70 | 71 | 0 | -1 | 70 |
| 2026-06-11 | 88.70 | -23 | 0 | -4 | -27 |
| 2026-06-10 | 89.80 | -100 | 0 | -3 | -103 |
| 2026-06-09 | 91.40 | -89 | 0 | -0 | -89 |
| 2026-06-08 | 92.00 | -90 | 0 | -6 | -96 |
| 2026-06-05 | 95.80 | -153 | 0 | -4 | -157 |
| 2026-06-04 | 96.60 | -229 | 0 | -2 | -231 |
| 2026-06-03 | 99.00 | -95 | 0 | -5 | -100 |
| 2026-06-02 | 100.00 | -8 | 0 | -0 | -8 |
| 2026-06-01 | 99.40 | -1 | 0 | -0 | -1 |
| 2026-05-29 | 99.80 | -467 | 0 | 2 | -465 |
| 2026-05-28 | 101.50 | 751 | 0 | 17 | 768 |
| 2026-05-27 | 100.00 | 259 | 0 | 13 | 272 |
| 2026-05-26 | 99.60 | 39 | 0 | 4 | 43 |
| 2026-05-25 | 99.30 | 52 | 0 | 3 | 55 |
| 2026-05-22 | 98.10 | 120 | 0 | 2 | 122 |
| 2026-05-21 | 96.10 | 145 | 0 | 1 | 146 |
| 2026-05-20 | 95.20 | 78 | 0 | 3 | 81 |
| 2026-05-19 | 94.00 | -76 | 0 | -35 | -111 |
| 2026-05-18 | 95.00 | -209 | 0 | -2 | -211 |
| 2026-05-15 | 95.10 | -208 | -13 | -3 | -224 |
| 2026-05-14 | 98.80 | -699 | -125 | -0 | -824 |
| 2026-05-13 | 101.50 | -241 | 0 | -106 | -347 |
| 2026-05-12 | 99.70 | -640 | 0 | 12 | -628 |
| 2026-05-11 | 97.60 | -871 | 50 | 2 | -818 |
| 2026-05-08 | 92.00 | -117 | 0 | 0 | -117 |
| 2026-05-07 | 93.30 | 286 | 0 | 2 | 288 |
| 2026-05-06 | 90.60 | -80 | 0 | -1 | -81 |
| 2026-05-05 | 91.20 | 132 | 0 | 1 | 133 |
| 2026-05-04 | 89.00 | 151 | 0 | 1 | 152 |
| 2026-04-30 | 87.10 | 63 | 0 | -5 | 58 |
| 2026-04-29 | 87.10 | -114 | 0 | 7 | -107 |
| 2026-04-28 | 87.90 | 42 | 0 | 15 | 57 |
| 2026-04-27 | 87.50 | 198 | 0 | -49 | 149 |
| 2026-04-24 | 89.30 | -274 | 0 | 2 | -272 |
| 2026-04-23 | 92.10 | -738 | 0 | -2 | -740 |
| 2026-04-22 | 95.60 | 424 | 0 | -92 | 332 |
| 2026-04-21 | 92.30 | -48 | 0 | -18 | -66 |
| 2026-04-20 | 92.40 | -170 | 40 | -16 | -146 |
| 2026-04-17 | 93.00 | -350 | 10 | -1 | -341 |
| 2026-04-16 | 94.80 | -23 | 51 | -0 | 28 |
| 2026-04-15 | 92.60 | 269 | 43 | 5 | 317 |
| 2026-04-14 | 91.20 | -192 | 94 | 79 | -19 |
| 2026-04-13 | 90.50 | -160 | 0 | -38 | -198 |
| 2026-04-10 | 92.10 | -853 | 0 | 7 | -846 |
| 2026-04-09 | 99.90 | -512 | 60 | 15 | -437 |
| 2026-04-08 | 100.00 | 53 | 0 | 28 | 81 |
| 2026-04-07 | 95.70 | -247 | 0 | 13 | -234 |
| 2026-04-02 | 95.10 | -471 | 0 | 28 | -443 |
| 2026-04-01 | 96.00 | -27 | 0 | 45 | 18 |
| 2026-03-31 | 95.10 | -200 | 0 | 27 | -173 |
| 2026-03-30 | 96.90 | -85 | 0 | 11 | -74 |
| 2026-03-27 | 97.80 | 15 | 0 | 31 | 46 |
| 2026-03-26 | 98.10 | -203 | 0 | 13 | -190 |
| 2026-03-25 | 99.70 | -110 | 0 | 10 | -100 |
| 2026-03-24 | 99.40 | -86 | 0 | 11 | -75 |
| 2026-03-23 | 99.40 | -67 | 0 | 3 | -64 |