6104
創惟
-1.50 (-1.62%)90.90255成交張數19.14本益比3.84股價淨值比4.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 90.90 | -90 | 0 | -13 | -103 |
| 2026-09-10 | 92.40 | 25 | 0 | -11 | 14 |
| 2026-09-09 | 93.20 | 93 | 0 | -7 | 86 |
| 2026-09-08 | 92.50 | -267 | 0 | -6 | -273 |
| 2026-09-07 | 95.90 | -109 | 0 | -5 | -114 |
| 2026-09-04 | 97.00 | 85 | 0 | -5 | 80 |
| 2026-09-03 | 95.30 | -45 | 0 | -8 | -53 |
| 2026-09-02 | 98.00 | 9 | 0 | -4 | 5 |
| 2026-09-01 | 98.00 | -15 | 0 | -2 | -17 |
| 2026-08-31 | 97.20 | -72 | 0 | -9 | -81 |
| 2026-08-28 | 99.30 | -172 | 0 | -25 | -197 |
| 2026-08-27 | 102.50 | 774 | 0 | 35 | 810 |
| 2026-08-26 | 100.00 | 912 | 0 | 25 | 938 |
| 2026-08-25 | 97.30 | 108 | 0 | 0 | 108 |
| 2026-08-24 | 96.50 | 382 | 0 | 7 | 389 |
| 2026-08-21 | 95.30 | 357 | 0 | 3 | 360 |
| 2026-08-20 | 93.40 | 170 | 20 | 2 | 192 |
| 2026-08-19 | 92.50 | 142 | 50 | 1 | 193 |
| 2026-08-18 | 90.60 | -117 | 0 | -7 | -124 |
| 2026-08-17 | 92.80 | 75 | 0 | -4 | 72 |
| 2026-08-14 | 92.00 | 22 | 0 | -3 | 19 |
| 2026-08-13 | 93.50 | 138 | 0 | -9 | 129 |
| 2026-08-12 | 93.30 | 22 | 0 | -6 | 16 |
| 2026-08-11 | 93.50 | 22 | 0 | -3 | 19 |
| 2026-08-10 | 94.50 | 155 | 0 | 1 | 156 |
| 2026-08-07 | 93.00 | 99 | -50 | -7 | 42 |
| 2026-08-06 | 95.00 | 74 | 0 | 0 | 74 |
| 2026-08-05 | 94.20 | 278 | 0 | 3 | 281 |
| 2026-08-04 | 93.80 | 155 | 0 | 1 | 156 |
| 2026-08-03 | 92.40 | 85 | 0 | 3 | 88 |
| 2026-07-31 | 91.60 | 269 | 50 | 17 | 337 |
| 2026-07-30 | 84.00 | 23 | 0 | -1 | 22 |
| 2026-07-29 | 86.50 | -111 | 0 | -43 | -154 |
| 2026-07-28 | 89.60 | 65 | 3 | -12 | 56 |
| 2026-07-27 | 92.80 | 81 | 0 | -5 | 77 |
| 2026-07-24 | 92.80 | 79 | 0 | -3 | 76 |
| 2026-07-23 | 93.00 | -113 | 0 | -14 | -127 |
| 2026-07-22 | 95.00 | 348 | 0 | 9 | 357 |
| 2026-07-21 | 92.70 | 224 | 0 | 1 | 225 |
| 2026-07-20 | 89.50 | 29 | 0 | -22 | 8 |
| 2026-07-17 | 90.00 | -888 | 0 | -103 | -991 |
| 2026-07-16 | 97.20 | -846 | 0 | -26 | -872 |
| 2026-07-15 | 99.90 | -353 | 0 | -5 | -358 |
| 2026-07-14 | 101.50 | -120 | 0 | -14 | -134 |
| 2026-07-13 | 101.50 | 76 | 0 | -10 | 66 |
| 2026-07-09 | 102.00 | 42 | 0 | -4 | 38 |
| 2026-07-08 | 102.50 | -149 | 0 | -4 | -153 |
| 2026-07-07 | 101.50 | 97 | 0 | -40 | 56 |
| 2026-07-06 | 105.50 | 712 | 0 | 31 | 743 |
| 2026-07-03 | 105.00 | 15 | 0 | -3 | 12 |
| 2026-07-02 | 104.50 | 689 | 5 | 24 | 718 |
| 2026-07-01 | 99.40 | 116 | 0 | -8 | 109 |
| 2026-06-30 | 102.50 | 38 | 0 | 9 | 47 |
| 2026-06-29 | 101.50 | 873 | 5 | 3 | 881 |
| 2026-06-26 | 96.50 | -1,290 | 0 | -106 | -1,396 |
| 2026-06-25 | 102.50 | -777 | 0 | -19 | -796 |
| 2026-06-24 | 105.00 | -311 | 5 | -14 | -320 |
| 2026-06-23 | 105.50 | 123 | 0 | -27 | 96 |
| 2026-06-22 | 108.50 | 1,030 | 5 | 89 | 1,124 |
| 2026-06-18 | 103.50 | 1,430 | 0 | 80 | 1,510 |
| 2026-06-17 | 100.50 | 124 | 0 | -6 | 118 |
| 2026-06-16 | 99.10 | -603 | 0 | -36 | -639 |
| 2026-06-15 | 102.50 | 663 | 0 | 12 | 675 |
| 2026-06-12 | 99.00 | 210 | 0 | -2 | 209 |
| 2026-06-11 | 98.60 | -909 | 0 | -57 | -966 |
| 2026-06-10 | 100.00 | 2 | 0 | 18 | 19 |
| 2026-06-09 | 102.50 | 834 | 1 | 92 | 927 |
| 2026-06-08 | 99.00 | -588 | 0 | -23 | -611 |
| 2026-06-05 | 103.00 | -217 | 0 | -63 | -280 |
| 2026-06-04 | 102.50 | -295 | 0 | 48 | -247 |
| 2026-06-03 | 103.00 | 664 | 0 | 14 | 678 |
| 2026-06-02 | 101.00 | -153 | 0 | 12 | -141 |
| 2026-06-01 | 101.50 | 648 | 0 | 80 | 728 |
| 2026-05-29 | 99.00 | -162 | 0 | -15 | -177 |
| 2026-05-28 | 97.70 | -217 | 0 | -23 | -240 |
| 2026-05-27 | 99.00 | -876 | 0 | -39 | -915 |
| 2026-05-26 | 101.50 | 46 | 0 | 5 | 51 |
| 2026-05-25 | 103.00 | 584 | 0 | -5 | 579 |
| 2026-05-22 | 103.00 | 884 | 5 | 9 | 898 |
| 2026-05-21 | 101.50 | 1,429 | 0 | 77 | 1,506 |
| 2026-05-20 | 96.70 | 361 | 0 | 29 | 390 |
| 2026-05-19 | 93.00 | -377 | 0 | -30 | -407 |
| 2026-05-18 | 95.00 | -273 | 0 | -5 | -278 |
| 2026-05-15 | 96.60 | 207 | 0 | -33 | 175 |
| 2026-05-14 | 98.90 | -146 | 0 | -34 | -180 |
| 2026-05-13 | 100.50 | -443 | 4 | 53 | -387 |
| 2026-05-12 | 102.00 | 107 | 0 | 33 | 140 |
| 2026-05-11 | 103.00 | 210 | 3 | 0 | 213 |
| 2026-05-08 | 102.00 | 234 | 0 | 35 | 269 |
| 2026-05-07 | 102.00 | 1,080 | 0 | 72 | 1,152 |
| 2026-05-06 | 99.00 | 164 | 3 | -3 | 164 |
| 2026-05-05 | 98.40 | 318 | 3 | 14 | 335 |
| 2026-05-04 | 97.20 | -139 | 0 | -8 | -147 |
| 2026-04-30 | 98.70 | 232 | 0 | -6 | 226 |
| 2026-04-29 | 98.70 | -182 | 0 | -24 | -206 |
| 2026-04-28 | 99.20 | 179 | 0 | 12 | 191 |
| 2026-04-27 | 97.00 | -98 | 0 | -50 | -148 |
| 2026-04-24 | 99.00 | -200 | 0 | 53 | -147 |
| 2026-04-23 | 98.00 | -1,130 | 0 | -45 | -1,175 |
| 2026-04-22 | 104.00 | 721 | 0 | 115 | 836 |
| 2026-04-21 | 94.80 | 155 | -1 | 4 | 158 |
| 2026-04-20 | 93.40 | 45 | -1 | -2 | 41 |
| 2026-04-17 | 93.90 | -245 | -1 | 11 | -235 |
| 2026-04-16 | 92.80 | 523 | -4 | 18 | 538 |
| 2026-04-15 | 87.20 | -272 | 0 | -2 | -274 |
| 2026-04-14 | 88.30 | -101 | 0 | 1 | -100 |
| 2026-04-13 | 87.80 | -55 | 0 | -5 | -60 |
| 2026-04-10 | 88.70 | -188 | 0 | -3 | -191 |
| 2026-04-09 | 89.30 | -81 | 0 | 5 | -76 |
| 2026-04-08 | 92.20 | -156 | -6 | 2 | -160 |
| 2026-04-07 | 90.80 | -79 | 0 | -4 | -83 |
| 2026-04-02 | 91.40 | -77 | 0 | -2 | -79 |
| 2026-04-01 | 92.00 | 76 | 0 | -3 | 73 |
| 2026-03-31 | 90.10 | -208 | 0 | -9 | -217 |
| 2026-03-30 | 91.30 | -61 | 0 | -13 | -74 |
| 2026-03-27 | 93.60 | -113 | 0 | -5 | -118 |
| 2026-03-26 | 94.10 | -147 | 0 | -12 | -159 |
| 2026-03-25 | 96.50 | 302 | 0 | 16 | 318 |
| 2026-03-24 | 93.00 | 88 | -5 | -8 | 75 |
| 2026-03-23 | 94.30 | -193 | 0 | 3 | -190 |