6026
福邦證
-0.10 (-0.66%)15.10810成交張數5.47本益比0.95股價淨值比9.03%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.10 | 373 | 25 | 0 | 398 |
| 2026-09-10 | 15.20 | 205 | 17 | 0 | 222 |
| 2026-09-09 | 15.20 | -281 | 17 | 0 | -264 |
| 2026-09-08 | 15.40 | 681 | 0 | 0 | 681 |
| 2026-09-07 | 15.15 | -23 | 37 | 0 | 14 |
| 2026-09-04 | 15.15 | 208 | 35 | 0 | 243 |
| 2026-09-03 | 15.05 | 740 | 2 | 0 | 743 |
| 2026-09-02 | 15.05 | 179 | -21 | 0 | 158 |
| 2026-09-01 | 15.15 | 359 | 0 | 0 | 359 |
| 2026-08-31 | 15.00 | -412 | 0 | 0 | -412 |
| 2026-08-28 | 15.10 | 516 | 0 | 0 | 516 |
| 2026-08-27 | 14.95 | 908 | -9 | 0 | 899 |
| 2026-08-26 | 14.85 | 511 | -3 | 0 | 508 |
| 2026-08-25 | 14.70 | 248 | 0 | 0 | 248 |
| 2026-08-24 | 14.70 | 44 | 0 | 0 | 44 |
| 2026-08-21 | 14.80 | 120 | 0 | 0 | 120 |
| 2026-08-20 | 14.65 | 133 | 0 | 0 | 133 |
| 2026-08-19 | 14.50 | 82 | 0 | 0 | 82 |
| 2026-08-18 | 14.50 | 186 | 0 | 0 | 186 |
| 2026-08-17 | 14.55 | -85 | 0 | 0 | -85 |
| 2026-08-14 | 14.65 | 348 | 0 | 0 | 348 |
| 2026-08-13 | 14.50 | 12 | -8 | 0 | 4 |
| 2026-08-12 | 14.65 | 550 | 0 | 0 | 550 |
| 2026-08-11 | 13.95 | -385 | -10 | 0 | -395 |
| 2026-08-10 | 13.90 | -805 | -10 | 0 | -815 |
| 2026-08-07 | 14.10 | -434 | 0 | 0 | -434 |
| 2026-08-06 | 13.90 | -262 | 0 | 0 | -262 |
| 2026-08-05 | 14.15 | 239 | -5 | 0 | 234 |
| 2026-08-04 | 13.95 | -321 | -8 | 0 | -329 |
| 2026-08-03 | 14.00 | -100 | 0 | 0 | -100 |
| 2026-07-31 | 14.10 | 451 | 0 | 0 | 451 |
| 2026-07-30 | 13.35 | 109 | 0 | 0 | 109 |
| 2026-07-29 | 13.35 | -659 | 0 | 0 | -659 |
| 2026-07-28 | 13.80 | -1,064 | -16 | 0 | -1,081 |
| 2026-07-27 | 14.25 | -119 | 0 | 0 | -119 |
| 2026-07-24 | 14.30 | -155 | 0 | 0 | -155 |
| 2026-07-23 | 14.40 | -124 | -75 | 0 | -199 |
| 2026-07-22 | 14.60 | -59 | 0 | 0 | -59 |
| 2026-07-21 | 14.45 | 200 | 0 | 0 | 200 |
| 2026-07-20 | 14.00 | 504 | 0 | 0 | 504 |
| 2026-07-17 | 14.10 | -1,020 | 0 | 0 | -1,020 |
| 2026-07-16 | 14.70 | -71 | 0 | 0 | -71 |
| 2026-07-15 | 15.00 | 76 | 0 | 0 | 76 |
| 2026-07-14 | 14.65 | -564 | 0 | 0 | -564 |
| 2026-07-13 | 15.30 | -5 | 130 | 0 | 125 |
| 2026-07-09 | 15.70 | -321 | 83 | 0 | -238 |
| 2026-07-08 | 15.90 | -988 | 150 | 0 | -838 |
| 2026-07-07 | 16.10 | -510 | 150 | 0 | -360 |
| 2026-07-06 | 16.10 | 872 | 100 | 0 | 972 |
| 2026-07-03 | 16.05 | 645 | 250 | 0 | 895 |
| 2026-07-02 | 15.75 | -2,568 | 30 | 0 | -2,538 |
| 2026-07-01 | 16.20 | 2,494 | 2,310 | 0 | 4,804 |
| 2026-06-30 | 15.60 | 295 | 0 | 0 | 295 |
| 2026-06-29 | 16.50 | -4,381 | 0 | 0 | -4,381 |
| 2026-06-26 | 16.55 | -2,792 | 0 | 0 | -2,792 |
| 2026-06-25 | 16.75 | -1,840 | 0 | 0 | -1,840 |
| 2026-06-24 | 16.80 | -2,263 | 0 | 0 | -2,263 |
| 2026-06-23 | 16.95 | -1,217 | 0 | 0 | -1,217 |
| 2026-06-22 | 17.15 | -520 | 0 | 0 | -520 |
| 2026-06-18 | 17.05 | -791 | 0 | 0 | -791 |
| 2026-06-17 | 17.00 | -1,883 | 0 | 0 | -1,883 |
| 2026-06-16 | 17.05 | -1,457 | 0 | 0 | -1,457 |
| 2026-06-15 | 17.35 | -1,418 | 0 | 0 | -1,418 |
| 2026-06-12 | 17.25 | 1,217 | 0 | 0 | 1,217 |
| 2026-06-11 | 16.55 | 134 | 0 | 0 | 134 |
| 2026-06-10 | 16.70 | -2,795 | 0 | 0 | -2,795 |
| 2026-06-09 | 17.65 | -1,426 | 0 | 0 | -1,426 |
| 2026-06-08 | 17.50 | -2,522 | 0 | 0 | -2,522 |
| 2026-06-05 | 19.15 | 1,984 | 0 | 0 | 1,984 |
| 2026-06-04 | 18.95 | -471 | 0 | 0 | -471 |
| 2026-06-03 | 19.30 | 1,553 | 0 | 0 | 1,553 |
| 2026-06-02 | 17.80 | 4,255 | 0 | 0 | 4,255 |
| 2026-06-01 | 17.30 | 924 | 0 | 0 | 924 |
| 2026-05-29 | 16.85 | 2,836 | 0 | 0 | 2,836 |
| 2026-05-28 | 16.25 | 703 | 0 | 0 | 703 |
| 2026-05-27 | 16.45 | 2,414 | 0 | 0 | 2,414 |
| 2026-05-26 | 15.75 | 267 | 0 | 0 | 267 |
| 2026-05-25 | 15.60 | 13 | 0 | 0 | 13 |
| 2026-05-22 | 15.30 | -981 | 0 | 0 | -981 |
| 2026-05-21 | 15.35 | -231 | 0 | 0 | -231 |
| 2026-05-20 | 15.05 | -684 | 0 | 0 | -684 |
| 2026-05-19 | 15.00 | -1,327 | 0 | 0 | -1,327 |
| 2026-05-18 | 15.15 | -610 | 0 | 0 | -610 |
| 2026-05-15 | 15.40 | -1,740 | 0 | 0 | -1,740 |
| 2026-05-14 | 15.55 | -1,982 | 0 | 0 | -1,982 |
| 2026-05-13 | 15.85 | -224 | 0 | 0 | -224 |
| 2026-05-12 | 16.20 | -739 | 0 | 0 | -739 |
| 2026-05-11 | 16.60 | -1,739 | 0 | 0 | -1,739 |
| 2026-05-08 | 16.80 | 846 | 0 | 0 | 846 |
| 2026-05-07 | 16.70 | 2,273 | 0 | 0 | 2,273 |
| 2026-05-06 | 15.90 | 1,341 | 0 | 0 | 1,341 |
| 2026-05-05 | 15.70 | 417 | 0 | 0 | 417 |
| 2026-05-04 | 15.70 | 1,457 | 0 | 0 | 1,457 |
| 2026-04-30 | 15.35 | 829 | 0 | 0 | 829 |
| 2026-04-29 | 15.25 | -338 | 0 | 0 | -338 |
| 2026-04-28 | 15.15 | 1,220 | 0 | 0 | 1,220 |
| 2026-04-27 | 14.95 | -410 | 0 | 0 | -410 |
| 2026-04-24 | 14.90 | 1,708 | 0 | 0 | 1,708 |
| 2026-04-23 | 14.65 | -1,014 | 0 | 0 | -1,014 |
| 2026-04-22 | 14.75 | 49 | 0 | 0 | 49 |
| 2026-04-21 | 14.80 | -198 | 0 | 0 | -198 |
| 2026-04-20 | 14.80 | -92 | 0 | 0 | -92 |
| 2026-04-17 | 14.80 | -222 | 0 | 0 | -222 |
| 2026-04-16 | 14.80 | 33 | 0 | 0 | 33 |
| 2026-04-15 | 14.80 | 269 | 0 | 0 | 269 |
| 2026-04-14 | 14.75 | 119 | 0 | 0 | 119 |
| 2026-04-13 | 14.70 | -371 | 0 | 0 | -371 |
| 2026-04-10 | 14.80 | 561 | 0 | 0 | 561 |
| 2026-04-09 | 14.75 | -565 | 0 | 0 | -565 |
| 2026-04-08 | 14.95 | 952 | 0 | 0 | 952 |
| 2026-04-07 | 14.80 | 248 | 0 | 0 | 248 |
| 2026-04-02 | 14.65 | -378 | 0 | 0 | -378 |
| 2026-04-01 | 14.80 | 380 | 0 | 0 | 380 |
| 2026-03-31 | 14.45 | 71 | 0 | 0 | 71 |
| 2026-03-30 | 14.50 | 53 | 0 | 0 | 53 |
| 2026-03-27 | 14.65 | -334 | 0 | 0 | -334 |
| 2026-03-26 | 14.80 | -125 | 0 | 0 | -125 |
| 2026-03-25 | 14.90 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 14.60 | 173 | 0 | 0 | 173 |
| 2026-03-23 | 14.45 | -395 | 0 | 0 | -395 |