6023
元大期
+0.50 (+0.59%)84.90359成交張數9.38本益比1.36股價淨值比6.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 84.90 | 5 | 0 | 0 | 5 |
| 2026-09-10 | 84.40 | 13 | 0 | 0 | 13 |
| 2026-09-09 | 85.50 | 433 | 0 | 0 | 433 |
| 2026-09-08 | 82.90 | 437 | 0 | 0 | 437 |
| 2026-09-07 | 82.90 | 79 | 0 | 0 | 79 |
| 2026-09-04 | 86.40 | 117 | 0 | 0 | 117 |
| 2026-09-03 | 86.10 | 125 | 0 | 0 | 125 |
| 2026-09-02 | 86.40 | 124 | 0 | 0 | 124 |
| 2026-09-01 | 85.60 | -69 | 0 | 0 | -69 |
| 2026-08-31 | 87.10 | 398 | 0 | 0 | 398 |
| 2026-08-28 | 82.00 | -207 | 0 | 0 | -207 |
| 2026-08-27 | 82.50 | -130 | 0 | 0 | -130 |
| 2026-08-26 | 83.00 | -10 | 0 | 0 | -10 |
| 2026-08-25 | 82.00 | -220 | 0 | 0 | -220 |
| 2026-08-24 | 82.60 | -22 | 0 | 0 | -22 |
| 2026-08-21 | 82.80 | 62 | 0 | 0 | 62 |
| 2026-08-20 | 82.50 | -429 | 0 | 0 | -429 |
| 2026-08-19 | 83.50 | -45 | 0 | 0 | -45 |
| 2026-08-18 | 83.70 | -110 | 0 | 0 | -110 |
| 2026-08-17 | 83.40 | -380 | 0 | 0 | -380 |
| 2026-08-14 | 84.60 | -239 | 0 | 0 | -239 |
| 2026-08-13 | 85.20 | -192 | 0 | 0 | -192 |
| 2026-08-12 | 85.80 | -223 | 0 | 0 | -223 |
| 2026-08-11 | 87.00 | 122 | 0 | 0 | 122 |
| 2026-08-10 | 86.40 | -12 | -39 | 0 | -52 |
| 2026-08-07 | 86.70 | 30 | 0 | 0 | 30 |
| 2026-08-06 | 87.00 | -102 | 0 | 0 | -102 |
| 2026-08-05 | 87.70 | 177 | 0 | 0 | 177 |
| 2026-08-04 | 85.60 | 157 | -119 | 0 | 38 |
| 2026-08-03 | 84.70 | -221 | -159 | 0 | -380 |
| 2026-07-31 | 87.60 | 173 | 0 | 0 | 173 |
| 2026-07-30 | 86.00 | 140 | 0 | 0 | 140 |
| 2026-07-29 | 86.40 | 503 | 0 | 0 | 503 |
| 2026-07-28 | 86.40 | 84 | 0 | 0 | 84 |
| 2026-07-27 | 87.00 | -7 | 0 | 0 | -7 |
| 2026-07-24 | 87.10 | -83 | 0 | 0 | -83 |
| 2026-07-23 | 87.40 | 132 | 0 | 0 | 132 |
| 2026-07-22 | 87.80 | 73 | 16 | 0 | 89 |
| 2026-07-21 | 86.80 | 98 | 0 | 0 | 98 |
| 2026-07-20 | 85.50 | -377 | 0 | 0 | -377 |
| 2026-07-17 | 87.80 | -745 | 0 | 0 | -745 |
| 2026-07-16 | 106.00 | 17 | 0 | 0 | 17 |
| 2026-07-15 | 106.00 | 144 | 1 | 0 | 145 |
| 2026-07-14 | 103.50 | -136 | 264 | 0 | 128 |
| 2026-07-13 | 105.00 | -85 | 3 | 0 | -82 |
| 2026-07-09 | 108.00 | -176 | 6 | 0 | -170 |
| 2026-07-08 | 106.50 | 24 | 11 | 0 | 35 |
| 2026-07-07 | 103.00 | -61 | 7 | 0 | -54 |
| 2026-07-06 | 103.50 | 17 | 4 | 0 | 21 |
| 2026-07-03 | 101.50 | 106 | 24 | 0 | 130 |
| 2026-07-02 | 101.00 | 81 | 67 | 0 | 148 |
| 2026-07-01 | 100.50 | 311 | 127 | 0 | 438 |
| 2026-06-30 | 99.40 | -111 | 0 | 0 | -111 |
| 2026-06-29 | 99.90 | 131 | 0 | 0 | 131 |
| 2026-06-26 | 99.50 | 76 | 0 | 0 | 76 |
| 2026-06-25 | 99.80 | 215 | 0 | 0 | 215 |
| 2026-06-24 | 99.70 | -161 | 0 | 0 | -161 |
| 2026-06-23 | 100.00 | 215 | 0 | 0 | 215 |
| 2026-06-22 | 100.00 | 168 | 0 | 0 | 168 |
| 2026-06-18 | 100.00 | 124 | 0 | 0 | 124 |
| 2026-06-17 | 100.50 | 48 | 0 | 0 | 48 |
| 2026-06-16 | 99.50 | -8 | 0 | 0 | -8 |
| 2026-06-15 | 99.60 | -39 | 0 | 0 | -39 |
| 2026-06-12 | 99.40 | 9 | 0 | 0 | 9 |
| 2026-06-11 | 99.00 | -13 | 0 | 0 | -13 |
| 2026-06-10 | 99.20 | 20 | 0 | 0 | 20 |
| 2026-06-09 | 100.00 | 202 | 0 | 0 | 202 |
| 2026-06-08 | 98.30 | -164 | 0 | 0 | -164 |
| 2026-06-05 | 99.70 | 191 | 0 | 0 | 191 |
| 2026-06-04 | 101.50 | 57 | 0 | 0 | 57 |
| 2026-06-03 | 102.00 | 130 | 0 | 0 | 130 |
| 2026-06-02 | 100.00 | 32 | -23 | 0 | 9 |
| 2026-06-01 | 100.00 | 166 | -92 | 0 | 74 |
| 2026-05-29 | 98.90 | -73 | 0 | 0 | -73 |
| 2026-05-28 | 99.10 | 59 | 0 | 0 | 59 |
| 2026-05-27 | 98.80 | 87 | 0 | 0 | 87 |
| 2026-05-26 | 98.20 | 39 | 0 | 0 | 39 |
| 2026-05-25 | 97.90 | -110 | 0 | 0 | -110 |
| 2026-05-22 | 98.50 | -56 | 0 | 0 | -56 |
| 2026-05-21 | 98.10 | -47 | 0 | 0 | -47 |
| 2026-05-20 | 97.50 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 97.50 | 6 | 0 | 0 | 6 |
| 2026-05-18 | 97.90 | -21 | 0 | 0 | -21 |
| 2026-05-15 | 98.70 | -103 | 0 | 0 | -103 |
| 2026-05-14 | 99.00 | -16 | 0 | 0 | -16 |
| 2026-05-13 | 99.20 | 33 | -70 | 0 | -37 |
| 2026-05-12 | 99.80 | 3 | -77 | 0 | -74 |
| 2026-05-11 | 99.50 | 65 | 0 | 0 | 65 |
| 2026-05-08 | 100.00 | -99 | 0 | 0 | -99 |
| 2026-05-07 | 102.00 | 31 | 0 | 0 | 31 |
| 2026-05-06 | 100.50 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 100.00 | -82 | -19 | 0 | -101 |
| 2026-05-04 | 100.00 | 0 | -35 | 0 | -35 |
| 2026-04-30 | 99.50 | -16 | 0 | 0 | -16 |
| 2026-04-29 | 99.10 | 13 | 0 | 0 | 13 |
| 2026-04-28 | 98.50 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 98.50 | -18 | 0 | 0 | -18 |
| 2026-04-24 | 98.90 | -30 | 0 | 0 | -30 |
| 2026-04-23 | 98.90 | -15 | 0 | 0 | -15 |
| 2026-04-22 | 98.50 | -65 | 0 | 0 | -65 |
| 2026-04-21 | 99.70 | -9 | 0 | 0 | -9 |
| 2026-04-20 | 99.30 | -2 | 1 | 0 | -1 |
| 2026-04-17 | 99.50 | -1 | 4 | 0 | 3 |
| 2026-04-16 | 100.00 | 71 | 5 | 0 | 76 |
| 2026-04-15 | 99.30 | 44 | 5 | 0 | 49 |
| 2026-04-14 | 98.80 | -32 | 6 | 0 | -26 |
| 2026-04-13 | 99.00 | -95 | 149 | 0 | 54 |
| 2026-04-10 | 98.20 | 10 | 3 | 0 | 13 |
| 2026-04-09 | 98.20 | -1 | 4 | 0 | 3 |
| 2026-04-08 | 99.60 | -78 | 3 | 0 | -75 |
| 2026-04-07 | 99.80 | 248 | 5 | 0 | 253 |
| 2026-04-02 | 97.60 | -31 | 14 | 0 | -17 |
| 2026-04-01 | 97.90 | 269 | 33 | 0 | 302 |
| 2026-03-31 | 97.00 | 27 | 0 | 0 | 27 |
| 2026-03-30 | 96.80 | 124 | 0 | 0 | 124 |
| 2026-03-27 | 96.10 | 254 | 0 | 0 | 254 |
| 2026-03-26 | 94.00 | -83 | 0 | 0 | -83 |
| 2026-03-25 | 94.30 | 141 | 0 | 0 | 141 |
| 2026-03-24 | 94.20 | 143 | 0 | 0 | 143 |
| 2026-03-23 | 95.30 | 133 | 0 | 0 | 133 |