6005
群益證
-0.10 (-0.32%)31.504,256成交張數5.86本益比1.32股價淨值比5.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.50 | -508 | -2 | 0 | -510 |
| 2026-09-10 | 31.60 | -2,094 | -1 | 0 | -2,095 |
| 2026-09-09 | 32.20 | -2,043 | -37 | 0 | -2,080 |
| 2026-09-08 | 32.65 | 20 | -14 | 0 | 6 |
| 2026-09-07 | 32.70 | -1,370 | -16 | 0 | -1,386 |
| 2026-09-04 | 32.75 | 579 | -6 | 0 | 573 |
| 2026-09-03 | 32.35 | 1,013 | -1,851 | 0 | -838 |
| 2026-09-02 | 32.00 | -576 | -209 | 0 | -785 |
| 2026-09-01 | 32.05 | 3,190 | -1,010 | 0 | 2,180 |
| 2026-08-31 | 31.00 | -1,871 | -3 | 0 | -1,874 |
| 2026-08-28 | 31.45 | -957 | 0 | 0 | -957 |
| 2026-08-27 | 31.10 | 1,227 | -8 | 0 | 1,219 |
| 2026-08-26 | 30.70 | 856 | 0 | 0 | 856 |
| 2026-08-25 | 30.35 | -22 | -9 | 0 | -31 |
| 2026-08-24 | 30.25 | -1,750 | -10 | 0 | -1,760 |
| 2026-08-21 | 30.65 | 649 | 0 | 0 | 649 |
| 2026-08-20 | 30.35 | -1,015 | -8 | 0 | -1,023 |
| 2026-08-19 | 30.20 | -1,806 | -21 | 0 | -1,827 |
| 2026-08-18 | 30.50 | -313 | -4 | 0 | -317 |
| 2026-08-17 | 30.55 | -3,292 | -17 | 0 | -3,309 |
| 2026-08-14 | 30.90 | 303 | -8 | 0 | 295 |
| 2026-08-13 | 30.60 | -2,864 | 0 | 0 | -2,864 |
| 2026-08-12 | 30.60 | -4,345 | 0 | 0 | -4,345 |
| 2026-08-11 | 30.00 | -5,853 | -8 | 0 | -5,861 |
| 2026-08-10 | 33.80 | -5,971 | -2 | 0 | -5,972 |
| 2026-08-07 | 33.85 | -7,747 | -11 | 0 | -7,758 |
| 2026-08-06 | 34.55 | -3,403 | 0 | 0 | -3,403 |
| 2026-08-05 | 34.85 | -2,764 | -13 | 0 | -2,778 |
| 2026-08-04 | 34.85 | -1,900 | 1,204 | 0 | -696 |
| 2026-08-03 | 34.55 | -2,122 | 2,206 | 0 | 84 |
| 2026-07-31 | 34.20 | 2,798 | 21 | 0 | 2,819 |
| 2026-07-30 | 32.75 | -831 | 11 | 0 | -821 |
| 2026-07-29 | 32.85 | -2,443 | 19 | 0 | -2,424 |
| 2026-07-28 | 33.70 | -7,070 | 6 | 0 | -7,064 |
| 2026-07-27 | 35.60 | 1,149 | 29 | 0 | 1,178 |
| 2026-07-24 | 34.80 | 190 | 16 | 0 | 206 |
| 2026-07-23 | 34.45 | 3,829 | -4,860 | 0 | -1,031 |
| 2026-07-22 | 34.15 | 4,589 | -4,897 | 0 | -308 |
| 2026-07-21 | 33.60 | 3,911 | -5,080 | 0 | -1,169 |
| 2026-07-20 | 32.80 | 4,841 | -5,018 | 0 | -177 |
| 2026-07-17 | 33.00 | -457 | -4,912 | 0 | -5,368 |
| 2026-07-16 | 34.65 | -780 | -74 | 0 | -854 |
| 2026-07-15 | 34.40 | -1,182 | -219 | 0 | -1,401 |
| 2026-07-14 | 34.10 | -4,419 | -281 | 0 | -4,700 |
| 2026-07-13 | 35.35 | -2,661 | -1,191 | 0 | -3,852 |
| 2026-07-09 | 36.40 | -604 | -692 | 0 | -1,296 |
| 2026-07-08 | 36.25 | -10,320 | -618 | 0 | -10,938 |
| 2026-07-07 | 38.05 | 3,835 | -3,138 | 0 | 697 |
| 2026-07-06 | 38.45 | 2,497 | -3,261 | 0 | -764 |
| 2026-07-03 | 38.15 | 4,477 | -3,553 | 0 | 923 |
| 2026-07-02 | 37.35 | -1,212 | -2,792 | 0 | -4,004 |
| 2026-07-01 | 37.65 | -365 | -4,539 | 0 | -4,904 |
| 2026-06-30 | 38.25 | 2,614 | -3,002 | 0 | -387 |
| 2026-06-29 | 37.55 | 1,762 | -4,641 | 0 | -2,879 |
| 2026-06-26 | 37.80 | 1,459 | -5,255 | 0 | -3,796 |
| 2026-06-25 | 38.80 | 3,547 | -5,154 | 0 | -1,607 |
| 2026-06-24 | 38.55 | -4,098 | -4,495 | 0 | -8,593 |
| 2026-06-23 | 39.75 | 6,847 | -4,788 | 0 | 2,059 |
| 2026-06-22 | 39.80 | 2,300 | -4,293 | 0 | -1,993 |
| 2026-06-18 | 39.65 | 7,188 | -5,728 | 0 | 1,460 |
| 2026-06-17 | 39.45 | 5,847 | -4,120 | 0 | 1,727 |
| 2026-06-16 | 39.75 | 7,296 | -6,959 | 0 | 337 |
| 2026-06-15 | 40.05 | 4,209 | -489 | 0 | 3,720 |
| 2026-06-12 | 39.00 | -1,800 | -210 | 0 | -2,010 |
| 2026-06-11 | 38.30 | 5,619 | -4,214 | 0 | 1,405 |
| 2026-06-10 | 38.25 | -1,912 | -3,772 | 0 | -5,684 |
| 2026-06-09 | 40.65 | 1,673 | -5,753 | 0 | -4,080 |
| 2026-06-08 | 40.55 | -10,669 | -1,993 | 0 | -12,662 |
| 2026-06-05 | 45.05 | 7,203 | -4,604 | 0 | 2,599 |
| 2026-06-04 | 42.45 | 5,720 | -10,235 | 0 | -4,515 |
| 2026-06-03 | 44.70 | -9,156 | -4,070 | 0 | -13,226 |
| 2026-06-02 | 41.25 | 3,506 | -4,143 | 0 | -637 |
| 2026-06-01 | 39.60 | 437 | -1,849 | 0 | -1,412 |
| 2026-05-29 | 38.50 | 1,682 | -212 | 0 | 1,470 |
| 2026-05-28 | 36.00 | 6,213 | -92 | 0 | 6,121 |
| 2026-05-27 | 35.00 | 6,624 | -1,213 | 0 | 5,411 |
| 2026-05-26 | 33.05 | 4,181 | -246 | 0 | 3,935 |
| 2026-05-25 | 32.70 | 4,806 | -508 | 0 | 4,298 |
| 2026-05-22 | 31.90 | 1,192 | -541 | 0 | 651 |
| 2026-05-21 | 31.60 | 5,540 | -606 | 0 | 4,934 |
| 2026-05-20 | 30.60 | -487 | -414 | 0 | -901 |
| 2026-05-19 | 30.65 | 1,283 | -806 | 0 | 477 |
| 2026-05-18 | 30.55 | -4,148 | -739 | 0 | -4,887 |
| 2026-05-15 | 31.25 | 3,652 | -346 | 0 | 3,306 |
| 2026-05-14 | 31.60 | -1,461 | -1,091 | 0 | -2,552 |
| 2026-05-13 | 32.00 | 2,130 | -548 | 0 | 1,582 |
| 2026-05-12 | 31.70 | 1,095 | -2,456 | 0 | -1,361 |
| 2026-05-11 | 32.25 | 8,574 | -1,299 | 0 | 7,275 |
| 2026-05-08 | 30.55 | -4,673 | 31 | 0 | -4,642 |
| 2026-05-07 | 31.15 | 12,151 | -7,644 | 0 | 4,507 |
| 2026-05-06 | 30.00 | 5,275 | -7,824 | 0 | -2,549 |
| 2026-05-05 | 29.70 | 7,563 | -6,584 | 0 | 979 |
| 2026-05-04 | 29.00 | 15,066 | -8,128 | 0 | 6,938 |
| 2026-04-30 | 28.05 | -153 | -3,892 | 0 | -4,045 |
| 2026-04-29 | 28.10 | -4,088 | -2,074 | 0 | -6,162 |
| 2026-04-28 | 28.00 | -625 | -779 | 0 | -1,404 |
| 2026-04-27 | 27.95 | -5,986 | -3,633 | 0 | -9,618 |
| 2026-04-24 | 28.25 | -5,632 | 1,792 | 0 | -3,841 |
| 2026-04-23 | 28.05 | -3,164 | -970 | 0 | -4,133 |
| 2026-04-22 | 28.20 | -6,165 | 5,086 | 0 | -1,078 |
| 2026-04-21 | 28.10 | -9,527 | 5,319 | 0 | -4,208 |
| 2026-04-20 | 28.20 | -3,278 | 4,312 | 0 | 1,034 |
| 2026-04-17 | 27.60 | -11,381 | -588 | 0 | -11,969 |
| 2026-04-16 | 28.00 | -7,077 | -450 | 0 | -7,527 |
| 2026-04-15 | 28.10 | -4,249 | -871 | 0 | -5,120 |
| 2026-04-14 | 27.95 | -10,046 | -287 | 0 | -10,333 |
| 2026-04-13 | 28.25 | -5,429 | 960 | 0 | -4,469 |
| 2026-04-10 | 28.60 | 94 | -444 | 0 | -350 |
| 2026-04-09 | 28.30 | -3,852 | -29 | 0 | -3,881 |
| 2026-04-08 | 29.15 | 5,440 | -215 | 0 | 5,225 |
| 2026-04-07 | 28.15 | 828 | 337 | 0 | 1,165 |
| 2026-04-02 | 27.75 | -723 | 66 | 0 | -657 |
| 2026-04-01 | 28.15 | 1,736 | 307 | 0 | 2,043 |
| 2026-03-31 | 27.40 | -137 | -14 | 0 | -151 |
| 2026-03-30 | 27.70 | -3,700 | 292 | 0 | -3,408 |
| 2026-03-27 | 28.50 | 1,753 | 441 | 0 | 2,194 |
| 2026-03-26 | 28.15 | 2 | -35 | 0 | -32 |
| 2026-03-25 | 28.20 | 334 | 544 | 0 | 878 |
| 2026-03-24 | 27.55 | -544 | 0 | 0 | -544 |
| 2026-03-23 | 27.20 | -1,476 | 188 | 0 | -1,288 |