5607
遠雄港
+0.70 (+1.34%)53.00990成交張數14.52本益比1.75股價淨值比3.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 53.00 | 607 | 0 | -1 | 606 |
| 2026-09-10 | 52.30 | -1,133 | -5 | 19 | -1,119 |
| 2026-09-09 | 55.80 | 137 | 0 | 0 | 137 |
| 2026-09-08 | 54.90 | 171 | 0 | 3 | 174 |
| 2026-09-07 | 55.20 | -106 | -1 | 18 | -89 |
| 2026-09-04 | 56.80 | 445 | -1 | 5 | 449 |
| 2026-09-03 | 57.20 | 638 | 0 | -2 | 636 |
| 2026-09-02 | 55.60 | 1,289 | 0 | 10 | 1,299 |
| 2026-09-01 | 51.70 | -222 | 0 | 22 | -200 |
| 2026-08-31 | 51.60 | -235 | 0 | 11 | -224 |
| 2026-08-28 | 51.50 | 176 | 0 | -595 | -419 |
| 2026-08-27 | 52.30 | -213 | 0 | -101 | -314 |
| 2026-08-26 | 54.30 | -2 | 0 | 8 | 6 |
| 2026-08-25 | 53.90 | 320 | 0 | 30 | 350 |
| 2026-08-24 | 55.50 | 426 | 0 | 34 | 460 |
| 2026-08-21 | 55.90 | 569 | 0 | 102 | 671 |
| 2026-08-20 | 55.30 | 762 | 0 | 310 | 1,072 |
| 2026-08-19 | 54.00 | 565 | -2 | -6 | 557 |
| 2026-08-18 | 53.00 | 198 | 0 | 189 | 387 |
| 2026-08-17 | 53.10 | 760 | 0 | 283 | 1,043 |
| 2026-08-14 | 51.40 | 218 | 0 | 5 | 223 |
| 2026-08-13 | 52.20 | 663 | 0 | 22 | 685 |
| 2026-08-12 | 51.60 | 206 | 0 | -7 | 199 |
| 2026-08-11 | 50.20 | 132 | 0 | 0 | 132 |
| 2026-08-10 | 49.35 | -183 | 0 | 0 | -183 |
| 2026-08-07 | 48.95 | 50 | 0 | 4 | 54 |
| 2026-08-06 | 48.85 | 4 | 0 | -2 | 2 |
| 2026-08-05 | 48.15 | 27 | 0 | 0 | 27 |
| 2026-08-04 | 47.85 | -45 | 0 | -16 | -61 |
| 2026-08-03 | 47.75 | -78 | 2 | -8 | -84 |
| 2026-07-31 | 47.95 | -75 | 2 | 10 | -63 |
| 2026-07-30 | 47.20 | -76 | 1 | 2 | -73 |
| 2026-07-29 | 49.10 | 8 | 2 | -3 | 7 |
| 2026-07-28 | 48.85 | -169 | 0 | -2 | -171 |
| 2026-07-27 | 49.60 | -81 | 0 | 4 | -77 |
| 2026-07-24 | 49.80 | -60 | 2 | 0 | -58 |
| 2026-07-23 | 50.20 | 18 | 2 | 2 | 22 |
| 2026-07-22 | 50.00 | -32 | 0 | 6 | -26 |
| 2026-07-21 | 50.30 | 113 | 0 | 0 | 113 |
| 2026-07-20 | 49.10 | -39 | 0 | 7 | -32 |
| 2026-07-17 | 49.05 | -254 | 0 | 2 | -252 |
| 2026-07-16 | 50.90 | 56 | -1 | 2 | 57 |
| 2026-07-15 | 51.00 | 98 | 0 | -14 | 84 |
| 2026-07-14 | 49.70 | -220 | -1 | 0 | -221 |
| 2026-07-13 | 51.10 | 31 | 0 | -16 | 15 |
| 2026-07-09 | 51.40 | 80 | 0 | 0 | 80 |
| 2026-07-08 | 51.20 | 76 | 0 | -1 | 75 |
| 2026-07-07 | 50.90 | 100 | 0 | 3 | 103 |
| 2026-07-06 | 52.00 | 166 | -1 | 0 | 165 |
| 2026-07-03 | 52.10 | 128 | 0 | -4 | 124 |
| 2026-07-02 | 50.20 | -49 | 1 | 0 | -48 |
| 2026-07-01 | 50.20 | -123 | 0 | -2 | -125 |
| 2026-06-30 | 51.00 | 15 | 0 | 0 | 15 |
| 2026-06-29 | 50.50 | 143 | -1 | 0 | 142 |
| 2026-06-26 | 50.20 | -214 | 0 | 11 | -203 |
| 2026-06-25 | 50.90 | -10 | 0 | 1 | -9 |
| 2026-06-24 | 50.60 | -62 | 0 | 1 | -61 |
| 2026-06-23 | 51.30 | -120 | 0 | 0 | -120 |
| 2026-06-22 | 52.20 | -27 | 0 | -8 | -35 |
| 2026-06-18 | 51.80 | 73 | 0 | 2 | 75 |
| 2026-06-17 | 51.80 | 93 | 0 | -5 | 88 |
| 2026-06-16 | 52.00 | 44 | 0 | -2 | 42 |
| 2026-06-15 | 52.20 | 139 | 0 | 2 | 141 |
| 2026-06-12 | 52.50 | 339 | -1 | 17 | 355 |
| 2026-06-11 | 52.60 | -44 | 0 | 4 | -40 |
| 2026-06-10 | 53.50 | 397 | 0 | -33 | 364 |
| 2026-06-09 | 52.60 | 188 | 0 | 5 | 193 |
| 2026-06-08 | 52.40 | 266 | 0 | 11 | 277 |
| 2026-06-05 | 53.30 | 245 | 0 | 5 | 250 |
| 2026-06-04 | 52.90 | 32 | 0 | 12 | 44 |
| 2026-06-03 | 52.10 | 307 | 0 | -5 | 302 |
| 2026-06-02 | 51.30 | 99 | 0 | 6 | 105 |
| 2026-06-01 | 51.80 | 512 | 0 | 4 | 516 |
| 2026-05-29 | 50.30 | 431 | 0 | -2 | 429 |
| 2026-05-28 | 49.50 | 59 | 0 | 8 | 67 |
| 2026-05-27 | 50.20 | 64 | 0 | 8 | 72 |
| 2026-05-26 | 50.30 | 289 | 0 | 0 | 289 |
| 2026-05-25 | 50.50 | 144 | 0 | 4 | 148 |
| 2026-05-22 | 50.10 | 45 | 0 | -10 | 35 |
| 2026-05-21 | 49.00 | 138 | 0 | -17 | 121 |
| 2026-05-20 | 48.05 | -32 | 0 | 0 | -32 |
| 2026-05-19 | 47.95 | 6 | 0 | 0 | 6 |
| 2026-05-18 | 48.40 | 31 | 0 | 2 | 33 |
| 2026-05-15 | 47.70 | -112 | 0 | 10 | -102 |
| 2026-05-14 | 48.75 | -130 | -1 | -12 | -143 |
| 2026-05-13 | 49.25 | 25 | 0 | 2 | 27 |
| 2026-05-12 | 49.70 | 91 | 0 | -5 | 86 |
| 2026-05-11 | 50.60 | -53 | 0 | 9 | -44 |
| 2026-05-08 | 51.90 | 728 | 0 | -39 | 689 |
| 2026-05-07 | 48.30 | 121 | 0 | 3 | 124 |
| 2026-05-06 | 47.60 | 29 | 0 | 11 | 40 |
| 2026-05-05 | 47.60 | 98 | 0 | 2 | 100 |
| 2026-05-04 | 46.65 | 41 | 0 | 0 | 41 |
| 2026-04-30 | 46.50 | -132 | 0 | 4 | -128 |
| 2026-04-29 | 47.05 | 20 | 0 | 0 | 20 |
| 2026-04-28 | 47.10 | 49 | 0 | 1 | 50 |
| 2026-04-27 | 47.35 | 84 | 0 | 0 | 84 |
| 2026-04-24 | 47.30 | 18 | 0 | 9 | 27 |
| 2026-04-23 | 48.00 | -167 | 0 | 5 | -162 |
| 2026-04-22 | 48.40 | 111 | 0 | -5 | 106 |
| 2026-04-21 | 48.15 | -7 | 0 | 0 | -7 |
| 2026-04-20 | 48.75 | 79 | 0 | 2 | 81 |
| 2026-04-17 | 48.15 | -22 | 0 | 1 | -21 |
| 2026-04-16 | 48.30 | 27 | 1 | 1 | 29 |
| 2026-04-15 | 48.80 | 92 | 0 | -23 | 69 |
| 2026-04-14 | 47.80 | 49 | 0 | -1 | 48 |
| 2026-04-13 | 47.85 | -97 | 0 | -2 | -99 |
| 2026-04-10 | 48.15 | 127 | 0 | -3 | 124 |
| 2026-04-09 | 46.45 | -20 | 0 | 0 | -20 |
| 2026-04-08 | 46.30 | -9 | 0 | 19 | 10 |
| 2026-04-07 | 45.45 | -19 | 0 | 0 | -19 |
| 2026-04-02 | 45.55 | 11 | 0 | 0 | 11 |
| 2026-04-01 | 45.50 | 87 | 0 | -24 | 63 |
| 2026-03-31 | 44.80 | -140 | 0 | 2 | -138 |
| 2026-03-30 | 45.70 | -18 | 1 | -8 | -25 |
| 2026-03-27 | 46.00 | -142 | 0 | 1 | -141 |
| 2026-03-26 | 46.20 | -133 | 0 | 1 | -132 |
| 2026-03-25 | 46.75 | -22 | 0 | 5 | -17 |
| 2026-03-24 | 46.30 | -113 | 0 | -1 | -114 |
| 2026-03-23 | 46.15 | -152 | 0 | -16 | -168 |