5522
遠雄
-0.10 (-0.16%)62.60378成交張數6.24本益比1.03股價淨值比8.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.60 | -123 | 12 | 18 | -93 |
| 2026-09-10 | 62.70 | -238 | 8 | 41 | -189 |
| 2026-09-09 | 63.50 | -72 | 9 | -3 | -67 |
| 2026-09-08 | 63.60 | 90 | 0 | -12 | 78 |
| 2026-09-07 | 63.30 | -101 | 16 | 29 | -56 |
| 2026-09-04 | 64.00 | 29 | -25 | 13 | 17 |
| 2026-09-03 | 63.80 | 227 | 1 | 0 | 228 |
| 2026-09-02 | 63.20 | 50 | -10 | 9 | 49 |
| 2026-09-01 | 62.40 | -2 | 7 | -7 | -2 |
| 2026-08-31 | 61.70 | -665 | -1 | -6 | -672 |
| 2026-08-28 | 62.80 | -526 | 2 | 1 | -523 |
| 2026-08-27 | 63.80 | 37 | -4 | 1 | 34 |
| 2026-08-26 | 64.00 | 39 | 0 | -24 | 15 |
| 2026-08-25 | 63.70 | 95 | 0 | -10 | 85 |
| 2026-08-24 | 63.50 | -102 | 0 | 1 | -101 |
| 2026-08-21 | 64.20 | 98 | 0 | 6 | 104 |
| 2026-08-20 | 64.10 | 403 | 0 | 11 | 414 |
| 2026-08-19 | 62.60 | 172 | -3 | -23 | 146 |
| 2026-08-18 | 63.10 | 178 | 0 | -16 | 162 |
| 2026-08-17 | 62.70 | 119 | -7 | 5 | 117 |
| 2026-08-14 | 62.10 | -115 | -45 | -2 | -162 |
| 2026-08-13 | 62.10 | -807 | -441 | 11 | -1,237 |
| 2026-08-12 | 63.00 | -1,702 | 0 | 0 | -1,702 |
| 2026-08-11 | 65.10 | 61 | -2 | -22 | 37 |
| 2026-08-10 | 65.10 | -48 | 0 | -27 | -75 |
| 2026-08-07 | 64.10 | 1,935 | 7 | 37 | 1,979 |
| 2026-08-06 | 63.80 | -79 | 0 | -14 | -93 |
| 2026-08-05 | 64.40 | -33 | -6 | 2 | -37 |
| 2026-08-04 | 64.10 | -402 | 0 | -98 | -500 |
| 2026-08-03 | 65.10 | -8 | 2 | -76 | -82 |
| 2026-07-31 | 64.90 | -96 | 2 | 52 | -42 |
| 2026-07-30 | 65.40 | 8 | 2 | 18 | 28 |
| 2026-07-29 | 65.60 | -29 | 3 | -2 | -28 |
| 2026-07-28 | 65.90 | 5 | -8 | 14 | 11 |
| 2026-07-27 | 66.50 | 5 | 5 | 8 | 18 |
| 2026-07-24 | 65.90 | 501 | 3 | 3 | 507 |
| 2026-07-23 | 65.90 | -352 | 16 | 0 | -336 |
| 2026-07-22 | 66.10 | -596 | 0 | -46 | -642 |
| 2026-07-21 | 68.60 | -136 | 3 | -23 | -156 |
| 2026-07-20 | 67.10 | 2,245 | 136 | 28 | 2,409 |
| 2026-07-17 | 68.10 | 423 | -230 | 51 | 244 |
| 2026-07-16 | 69.40 | 337 | 11 | 15 | 363 |
| 2026-07-15 | 68.30 | 333 | -15 | -30 | 288 |
| 2026-07-14 | 67.50 | 293 | 486 | 101 | 880 |
| 2026-07-13 | 66.10 | 214 | 74 | -4 | 284 |
| 2026-07-09 | 64.70 | 259 | 41 | 10 | 310 |
| 2026-07-08 | 64.00 | -104 | 52 | -1 | -53 |
| 2026-07-07 | 64.10 | -132 | 50 | -2 | -84 |
| 2026-07-06 | 64.80 | 29 | 99 | -5 | 123 |
| 2026-07-03 | 64.20 | 195 | 105 | -12 | 288 |
| 2026-07-02 | 63.80 | -573 | -37 | -3 | -613 |
| 2026-07-01 | 64.60 | -561 | 598 | 0 | 36 |
| 2026-06-30 | 64.60 | -124 | 0 | -6 | -130 |
| 2026-06-29 | 63.90 | 348 | -864 | -4 | -520 |
| 2026-06-26 | 64.10 | -30 | -572 | 19 | -583 |
| 2026-06-25 | 65.80 | 128 | -231 | -1,463 | -1,566 |
| 2026-06-24 | 71.50 | -1,948 | -52 | 208 | -1,792 |
| 2026-06-23 | 72.40 | -1,072 | -452 | -59 | -1,583 |
| 2026-06-22 | 73.80 | -1,325 | -449 | -8 | -1,782 |
| 2026-06-18 | 74.40 | -437 | -254 | -56 | -747 |
| 2026-06-17 | 75.00 | -565 | -118 | -59 | -742 |
| 2026-06-16 | 76.20 | -11 | -250 | 23 | -238 |
| 2026-06-15 | 77.70 | -258 | -3 | 72 | -188 |
| 2026-06-12 | 80.00 | -100 | -2 | 16 | -86 |
| 2026-06-11 | 80.00 | 198 | 0 | 302 | 500 |
| 2026-06-10 | 82.20 | 690 | 0 | 296 | 986 |
| 2026-06-09 | 76.00 | -56 | 0 | 502 | 446 |
| 2026-06-08 | 74.20 | 4 | 0 | 20 | 24 |
| 2026-06-05 | 76.10 | 267 | -1 | 5 | 271 |
| 2026-06-04 | 74.40 | -50 | -9 | 78 | 19 |
| 2026-06-03 | 76.20 | 655 | -10 | 81 | 726 |
| 2026-06-02 | 75.10 | 321 | 0 | 75 | 396 |
| 2026-06-01 | 74.20 | 576 | -1 | 146 | 721 |
| 2026-05-29 | 72.70 | 108 | -2 | -5 | 101 |
| 2026-05-28 | 72.00 | 602 | -1 | 25 | 626 |
| 2026-05-27 | 71.20 | 162 | -1 | 32 | 193 |
| 2026-05-26 | 71.10 | 388 | -1 | 2 | 389 |
| 2026-05-25 | 69.20 | -208 | -1 | -5 | -214 |
| 2026-05-22 | 69.50 | -473 | -7 | 18 | -462 |
| 2026-05-21 | 70.40 | -105 | 0 | 2 | -103 |
| 2026-05-20 | 70.80 | -23 | 2 | 40 | 19 |
| 2026-05-19 | 70.80 | -186 | 129 | 10 | -47 |
| 2026-05-18 | 72.20 | 86 | 0 | -18 | 68 |
| 2026-05-15 | 70.70 | -65 | -29 | 12 | -82 |
| 2026-05-14 | 70.50 | 33 | -53 | -7 | -27 |
| 2026-05-13 | 70.40 | -86 | -38 | 5 | -119 |
| 2026-05-12 | 69.80 | -378 | -1 | 82 | -297 |
| 2026-05-11 | 72.70 | 117 | 0 | -3 | 114 |
| 2026-05-08 | 70.00 | 234 | -351 | -0 | -118 |
| 2026-05-07 | 69.70 | 117 | 0 | -27 | 90 |
| 2026-05-06 | 69.10 | 45 | -32 | 22 | 35 |
| 2026-05-05 | 69.10 | -79 | 0 | 14 | -65 |
| 2026-05-04 | 69.40 | 84 | -1 | 38 | 121 |
| 2026-04-30 | 68.80 | -734 | 0 | 7 | -727 |
| 2026-04-29 | 69.20 | 69 | -15 | 3 | 57 |
| 2026-04-28 | 68.40 | -305 | -1 | 14 | -292 |
| 2026-04-27 | 69.10 | 26 | -16 | -5 | 5 |
| 2026-04-24 | 69.50 | 58 | -2 | -6 | 50 |
| 2026-04-23 | 68.90 | -509 | -24 | -21 | -554 |
| 2026-04-22 | 70.40 | 25 | 199 | -35 | 189 |
| 2026-04-21 | 69.80 | -250 | 43 | -13 | -220 |
| 2026-04-20 | 69.10 | -570 | 241 | -77 | -406 |
| 2026-04-17 | 69.70 | 91 | -20 | -26 | 45 |
| 2026-04-16 | 70.50 | 39 | 0 | -128 | -89 |
| 2026-04-15 | 70.10 | -84 | -28 | -25 | -137 |
| 2026-04-14 | 71.00 | -763 | 0 | -32 | -795 |
| 2026-04-13 | 71.40 | -533 | 142 | 1 | -390 |
| 2026-04-10 | 73.30 | -489 | 0 | -19 | -508 |
| 2026-04-09 | 73.80 | -118 | 0 | 5 | -113 |
| 2026-04-08 | 73.60 | 129 | 0 | 40 | 169 |
| 2026-04-07 | 72.70 | -332 | 70 | -51 | -313 |
| 2026-04-02 | 72.70 | -357 | 0 | 1 | -356 |
| 2026-04-01 | 72.60 | -241 | 0 | 107 | -134 |
| 2026-03-31 | 70.50 | 26 | 0 | 68 | 94 |
| 2026-03-30 | 70.10 | -161 | 0 | -33 | -194 |
| 2026-03-27 | 71.90 | -206 | 79 | -17 | -144 |
| 2026-03-26 | 73.20 | 329 | 0 | -30 | 299 |
| 2026-03-25 | 72.90 | 643 | 91 | -51 | 683 |
| 2026-03-24 | 69.80 | 461 | 0 | -28 | 433 |
| 2026-03-23 | 68.60 | -62 | 0 | -36 | -98 |