5484
慧友
-0.15 (-0.38%)39.85110成交張數29.52本益比4.82股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.85 | -16 | 0 | -1 | -17 |
| 2026-09-10 | 40.00 | 7 | 0 | 2 | 9 |
| 2026-09-09 | 41.65 | -189 | 0 | -0 | -189 |
| 2026-09-08 | 43.30 | 58 | 0 | -1 | 57 |
| 2026-09-07 | 39.40 | -7 | 0 | 0 | -7 |
| 2026-09-04 | 39.50 | 17 | 0 | 0 | 17 |
| 2026-09-03 | 39.10 | -106 | 0 | 0 | -106 |
| 2026-09-02 | 40.20 | 30 | 0 | -3 | 27 |
| 2026-09-01 | 40.00 | 20 | 0 | 0 | 20 |
| 2026-08-31 | 39.80 | -41 | 0 | 0 | -41 |
| 2026-08-28 | 40.20 | -13 | 0 | 0 | -13 |
| 2026-08-27 | 40.55 | 45 | 0 | -2 | 43 |
| 2026-08-26 | 40.40 | 25 | 0 | 0 | 25 |
| 2026-08-25 | 40.35 | -45 | 0 | 0 | -45 |
| 2026-08-24 | 40.80 | 28 | 0 | 0 | 28 |
| 2026-08-21 | 40.00 | -50 | 0 | 0 | -50 |
| 2026-08-20 | 40.70 | 20 | 0 | 0 | 20 |
| 2026-08-19 | 40.00 | -52 | 0 | -1 | -53 |
| 2026-08-18 | 39.35 | 27 | 0 | -5 | 22 |
| 2026-08-17 | 40.15 | -39 | 0 | 2 | -37 |
| 2026-08-14 | 40.60 | -17 | 0 | 8 | -9 |
| 2026-08-13 | 41.15 | 50 | 0 | 3 | 53 |
| 2026-08-12 | 41.80 | -29 | 0 | 0 | -29 |
| 2026-08-11 | 41.70 | -108 | 0 | -10 | -118 |
| 2026-08-10 | 45.35 | 130 | 0 | -8 | 122 |
| 2026-08-07 | 44.80 | 87 | 0 | 17 | 104 |
| 2026-08-06 | 40.95 | 6 | 0 | -7 | -1 |
| 2026-08-05 | 41.30 | -32 | 0 | 4 | -28 |
| 2026-08-04 | 39.80 | -20 | 0 | 0 | -20 |
| 2026-08-03 | 40.40 | 46 | 0 | -11 | 35 |
| 2026-07-31 | 37.70 | -12 | 0 | 1 | -11 |
| 2026-07-30 | 36.50 | -13 | 0 | -1 | -14 |
| 2026-07-29 | 37.55 | -9 | 0 | 0 | -9 |
| 2026-07-28 | 38.60 | -19 | 0 | 5 | -14 |
| 2026-07-27 | 40.15 | -37 | 0 | -3 | -40 |
| 2026-07-24 | 40.65 | -32 | 0 | 2 | -30 |
| 2026-07-23 | 41.30 | -16 | -15 | 4 | -27 |
| 2026-07-22 | 42.05 | -17 | -16 | -14 | -47 |
| 2026-07-21 | 41.70 | -21 | -15 | -19 | -55 |
| 2026-07-20 | 41.15 | 124 | -6 | 30 | 148 |
| 2026-07-17 | 42.50 | -36 | -25 | 3 | -58 |
| 2026-07-16 | 46.55 | 21 | -2 | 1 | 20 |
| 2026-07-15 | 47.80 | -98 | 0 | -1 | -99 |
| 2026-07-14 | 47.85 | 85 | 0 | 1 | 86 |
| 2026-07-13 | 49.15 | -239 | 0 | -2 | -241 |
| 2026-07-09 | 49.30 | -26 | 0 | 5 | -21 |
| 2026-07-08 | 44.85 | 24 | 0 | 1 | 25 |
| 2026-07-07 | 45.50 | -83 | -1 | 0 | -84 |
| 2026-07-06 | 47.75 | -85 | 0 | -2 | -87 |
| 2026-07-03 | 47.55 | -175 | 0 | -9 | -184 |
| 2026-07-02 | 49.40 | 343 | -1 | 12 | 354 |
| 2026-07-01 | 44.95 | -31 | 0 | 0 | -31 |
| 2026-06-30 | 45.70 | -111 | 0 | 0 | -111 |
| 2026-06-29 | 45.60 | 5 | 0 | -1 | 4 |
| 2026-06-26 | 43.90 | -74 | 0 | 2 | -72 |
| 2026-06-25 | 45.25 | -189 | 0 | -1 | -190 |
| 2026-06-24 | 47.20 | 35 | -3 | -1 | 31 |
| 2026-06-23 | 45.50 | -12 | 0 | 3 | -9 |
| 2026-06-22 | 47.10 | 151 | 0 | -3 | 148 |
| 2026-06-18 | 47.00 | -136 | 0 | 3 | -133 |
| 2026-06-17 | 47.40 | -1 | 0 | -1 | -2 |
| 2026-06-16 | 46.80 | 262 | 0 | 0 | 262 |
| 2026-06-15 | 48.65 | 126 | 0 | 0 | 126 |
| 2026-06-12 | 49.50 | -161 | -1 | -6 | -168 |
| 2026-06-11 | 49.70 | 64 | 0 | -13 | 51 |
| 2026-06-10 | 49.95 | 23 | 0 | -1 | 22 |
| 2026-06-09 | 54.70 | 153 | -1 | -1 | 151 |
| 2026-06-08 | 53.00 | -416 | 0 | -4 | -420 |
| 2026-06-05 | 57.90 | 418 | 0 | 0 | 418 |
| 2026-06-04 | 54.10 | 13 | 0 | 0 | 13 |
| 2026-06-03 | 54.50 | -549 | -1 | 2 | -548 |
| 2026-06-02 | 57.40 | 121 | 0 | -25 | 96 |
| 2026-06-01 | 53.60 | 71 | 0 | 26 | 97 |
| 2026-05-29 | 48.75 | -73 | 0 | 1 | -72 |
| 2026-05-28 | 46.85 | 5 | 0 | 0 | 5 |
| 2026-05-27 | 48.90 | 152 | 0 | 6 | 158 |
| 2026-05-26 | 51.30 | -482 | 0 | -21 | -502 |
| 2026-05-25 | 49.15 | -158 | 0 | 21 | -137 |
| 2026-05-22 | 44.70 | 46 | -1 | -3 | 42 |
| 2026-05-21 | 41.95 | 600 | 0 | 4 | 604 |
| 2026-05-20 | 39.45 | -39 | 0 | 1 | -38 |
| 2026-05-19 | 40.10 | 100 | -1 | 0 | 99 |
| 2026-05-18 | 41.40 | -264 | 0 | -3 | -267 |
| 2026-05-15 | 40.60 | 648 | 0 | 6 | 654 |
| 2026-05-14 | 37.70 | -22 | 0 | 3 | -19 |
| 2026-05-13 | 38.40 | -82 | 0 | 8 | -74 |
| 2026-05-12 | 39.00 | 103 | -4 | 0 | 99 |
| 2026-05-11 | 38.20 | 28 | 0 | 0 | 28 |
| 2026-05-08 | 37.95 | -56 | 0 | 0 | -56 |
| 2026-05-07 | 38.50 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 38.60 | -76 | -1 | 0 | -77 |
| 2026-05-05 | 39.50 | 182 | -1 | 0 | 181 |
| 2026-05-04 | 38.90 | 81 | -3 | 0 | 78 |
| 2026-04-30 | 39.00 | 119 | 0 | -1 | 118 |
| 2026-04-29 | 37.75 | 0 | -1 | 0 | -1 |
| 2026-04-28 | 37.60 | 68 | 0 | 0 | 68 |
| 2026-04-27 | 36.85 | -7 | 1 | 1 | -5 |
| 2026-04-24 | 37.15 | -102 | -5 | -6 | -113 |
| 2026-04-23 | 37.75 | -339 | -13 | -13 | -365 |
| 2026-04-22 | 39.20 | 35 | -9 | -8 | 18 |
| 2026-04-21 | 39.20 | 93 | -10 | -1 | 82 |
| 2026-04-20 | 39.05 | 44 | -8 | 0 | 36 |
| 2026-04-17 | 38.80 | 22 | -5 | 0 | 17 |
| 2026-04-16 | 38.80 | -51 | -3 | 1 | -53 |
| 2026-04-15 | 39.20 | -29 | -1 | 1 | -29 |
| 2026-04-14 | 39.50 | 30 | 0 | 1 | 31 |
| 2026-04-13 | 38.90 | -132 | -5 | 0 | -137 |
| 2026-04-10 | 40.35 | -865 | -1 | -4 | -870 |
| 2026-04-09 | 43.55 | 234 | -5 | 2 | 231 |
| 2026-04-08 | 42.50 | 115 | 0 | 2 | 117 |
| 2026-04-07 | 41.85 | -157 | 0 | 9 | -148 |
| 2026-04-02 | 43.35 | 11 | -1 | -0 | 10 |
| 2026-04-01 | 44.70 | 244 | 0 | 0 | 244 |
| 2026-03-31 | 40.65 | 4 | 0 | -2 | 2 |
| 2026-03-30 | 43.25 | -29 | 0 | -4 | -33 |
| 2026-03-27 | 40.00 | 42 | -1 | 0 | 41 |
| 2026-03-26 | 40.10 | 8 | -1 | 0 | 7 |
| 2026-03-25 | 41.25 | 192 | -1 | -4 | 187 |
| 2026-03-24 | 38.70 | 14 | 0 | 4 | 18 |
| 2026-03-23 | 39.25 | 8 | 0 | 0 | 8 |