5471
松翰
-1.60 (-3.01%)51.50986成交張數31.02本益比2.39股價淨值比1.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.50 | 74 | 0 | 8 | 82 |
| 2026-09-10 | 53.10 | -266 | 0 | -2 | -268 |
| 2026-09-09 | 54.10 | -281 | 0 | 5 | -276 |
| 2026-09-08 | 55.00 | -1,568 | 0 | 4 | -1,565 |
| 2026-09-07 | 61.00 | -471 | 0 | 4 | -467 |
| 2026-09-04 | 61.10 | 269 | 0 | 7 | 276 |
| 2026-09-03 | 59.90 | 67 | 0 | -9 | 59 |
| 2026-09-02 | 61.00 | 245 | 0 | -14 | 231 |
| 2026-09-01 | 61.40 | -252 | 0 | -9 | -261 |
| 2026-08-31 | 61.20 | -136 | 0 | 9 | -127 |
| 2026-08-28 | 61.70 | 819 | 0 | -36 | 783 |
| 2026-08-27 | 61.50 | 661 | 0 | 28 | 689 |
| 2026-08-26 | 60.60 | -255 | 0 | 29 | -226 |
| 2026-08-25 | 56.00 | 38 | 0 | 2 | 40 |
| 2026-08-24 | 56.10 | 29 | 0 | 12 | 42 |
| 2026-08-21 | 56.50 | -144 | 0 | 5 | -139 |
| 2026-08-20 | 57.60 | -313 | 0 | -2 | -315 |
| 2026-08-19 | 57.00 | 153 | 0 | -6 | 146 |
| 2026-08-18 | 56.20 | -76 | 0 | -22 | -97 |
| 2026-08-17 | 58.40 | 266 | 0 | -5 | 261 |
| 2026-08-14 | 58.50 | -655 | 0 | 6 | -650 |
| 2026-08-13 | 58.10 | -1,078 | 0 | 39 | -1,038 |
| 2026-08-12 | 56.20 | -57 | 0 | -2 | -59 |
| 2026-08-11 | 56.20 | -426 | 0 | -4 | -430 |
| 2026-08-10 | 56.70 | 251 | 0 | -12 | 239 |
| 2026-08-07 | 54.80 | 43 | 0 | 1 | 44 |
| 2026-08-06 | 54.40 | -51 | 0 | 14 | -37 |
| 2026-08-05 | 55.00 | 202 | 0 | -2 | 200 |
| 2026-08-04 | 55.20 | -269 | 0 | -34 | -303 |
| 2026-08-03 | 54.50 | -811 | 0 | 30 | -781 |
| 2026-07-31 | 51.40 | -716 | 0 | 18 | -698 |
| 2026-07-30 | 46.80 | 181 | 0 | -46 | 136 |
| 2026-07-29 | 46.70 | 210 | 0 | -11 | 200 |
| 2026-07-28 | 50.60 | 233 | 0 | 62 | 295 |
| 2026-07-27 | 54.90 | 2 | 0 | -5 | -4 |
| 2026-07-24 | 54.80 | -7 | 0 | 8 | 1 |
| 2026-07-23 | 56.90 | -170 | 0 | -8 | -178 |
| 2026-07-22 | 57.50 | -1,653 | 0 | -25 | -1,678 |
| 2026-07-21 | 56.40 | -109 | 0 | 15 | -94 |
| 2026-07-20 | 53.30 | 391 | 0 | -83 | 308 |
| 2026-07-17 | 55.90 | -45 | 0 | 57 | 12 |
| 2026-07-16 | 60.10 | -98 | 0 | 17 | -81 |
| 2026-07-15 | 63.10 | -1,071 | 0 | -14 | -1,085 |
| 2026-07-14 | 62.50 | -719 | 0 | -179 | -897 |
| 2026-07-13 | 65.00 | -5 | 0 | 184 | 180 |
| 2026-07-09 | 67.60 | 2,320 | 0 | 40 | 2,360 |
| 2026-07-08 | 62.90 | 686 | 0 | 6 | 692 |
| 2026-07-07 | 61.10 | -552 | 0 | 24 | -527 |
| 2026-07-06 | 63.80 | 1,215 | 0 | 21 | 1,236 |
| 2026-07-03 | 62.50 | -1,765 | 0 | -2 | -1,767 |
| 2026-07-02 | 63.50 | 1,180 | 0 | -1 | 1,179 |
| 2026-07-01 | 59.80 | -848 | 0 | -16 | -864 |
| 2026-06-30 | 61.60 | 1,203 | 0 | -5 | 1,198 |
| 2026-06-29 | 58.60 | 190 | 0 | -1 | 189 |
| 2026-06-26 | 58.50 | 83 | 0 | 3 | 86 |
| 2026-06-25 | 62.30 | 292 | 0 | 2 | 294 |
| 2026-06-24 | 62.40 | 831 | 0 | 0 | 831 |
| 2026-06-23 | 62.40 | -420 | 0 | 20 | -400 |
| 2026-06-22 | 63.60 | 994 | 0 | 5 | 999 |
| 2026-06-18 | 60.90 | -1,165 | 0 | -1 | -1,166 |
| 2026-06-17 | 62.60 | -692 | 0 | 0 | -692 |
| 2026-06-16 | 57.50 | -3,028 | 0 | 3 | -3,025 |
| 2026-06-15 | 57.40 | 2,506 | 0 | -2 | 2,504 |
| 2026-06-12 | 54.20 | 1,429 | 0 | 0 | 1,429 |
| 2026-06-11 | 51.70 | 602 | 0 | 7 | 608 |
| 2026-06-10 | 48.45 | 139 | 0 | -53 | 86 |
| 2026-06-09 | 49.70 | 586 | 0 | -9 | 577 |
| 2026-06-08 | 48.00 | 236 | 0 | -47 | 189 |
| 2026-06-05 | 51.20 | 43 | 0 | 1 | 44 |
| 2026-06-04 | 51.70 | -279 | 0 | 2 | -277 |
| 2026-06-03 | 52.70 | 33 | 0 | 7 | 40 |
| 2026-06-02 | 52.60 | 269 | 0 | 4 | 272 |
| 2026-06-01 | 53.10 | -553 | 0 | 7 | -547 |
| 2026-05-29 | 54.10 | -1,237 | 0 | -1 | -1,237 |
| 2026-05-28 | 55.60 | -5,042 | 0 | -25 | -5,067 |
| 2026-05-27 | 55.80 | -187 | 0 | 5 | -182 |
| 2026-05-26 | 52.20 | -115 | 0 | 18 | -97 |
| 2026-05-25 | 53.00 | -178 | 0 | 17 | -162 |
| 2026-05-22 | 54.00 | 1,093 | 0 | 2 | 1,095 |
| 2026-05-21 | 52.50 | -457 | 0 | -14 | -471 |
| 2026-05-20 | 52.30 | 1,135 | 0 | 42 | 1,176 |
| 2026-05-19 | 47.60 | -188 | 0 | -40 | -228 |
| 2026-05-18 | 50.40 | 72 | 0 | -5 | 67 |
| 2026-05-15 | 50.80 | -6 | 0 | 15 | 9 |
| 2026-05-14 | 51.30 | 444 | 0 | -5 | 439 |
| 2026-05-13 | 50.30 | -1,154 | 0 | 6 | -1,148 |
| 2026-05-12 | 52.40 | -93 | 0 | -10 | -104 |
| 2026-05-11 | 49.85 | 1,371 | 0 | 99 | 1,470 |
| 2026-05-08 | 45.35 | 183 | 0 | -4 | 179 |
| 2026-05-07 | 44.10 | 331 | 0 | -2 | 329 |
| 2026-05-06 | 43.90 | -121 | 0 | 3 | -118 |
| 2026-05-05 | 44.45 | 354 | 0 | -2 | 352 |
| 2026-05-04 | 43.45 | 299 | 0 | 1 | 300 |
| 2026-04-30 | 42.00 | 98 | 0 | -1 | 97 |
| 2026-04-29 | 42.30 | 100 | 0 | 3 | 103 |
| 2026-04-28 | 42.15 | 42 | 0 | -3 | 39 |
| 2026-04-27 | 41.50 | -369 | 0 | -1 | -370 |
| 2026-04-24 | 45.25 | -541 | 0 | -3 | -544 |
| 2026-04-23 | 45.90 | -1,552 | 0 | -6 | -1,557 |
| 2026-04-22 | 45.30 | 224 | 0 | -4 | 220 |
| 2026-04-21 | 41.95 | 265 | 0 | -1 | 264 |
| 2026-04-20 | 40.60 | 36 | 0 | 3 | 39 |
| 2026-04-17 | 41.20 | -7 | 0 | 0 | -7 |
| 2026-04-16 | 41.60 | 359 | 0 | 2 | 361 |
| 2026-04-15 | 41.20 | 97 | 0 | 0 | 97 |
| 2026-04-14 | 41.30 | 228 | 0 | 7 | 235 |
| 2026-04-13 | 40.75 | 58 | 0 | 0 | 58 |
| 2026-04-10 | 39.60 | 44 | -1 | 0 | 43 |
| 2026-04-09 | 39.75 | -29 | 0 | -6 | -35 |
| 2026-04-08 | 39.40 | 156 | 0 | 4 | 160 |
| 2026-04-07 | 37.35 | 29 | 0 | -1 | 28 |
| 2026-04-02 | 36.85 | -133 | 0 | 0 | -133 |
| 2026-04-01 | 38.45 | 141 | 0 | -9 | 132 |
| 2026-03-31 | 37.45 | -41 | 0 | -118 | -159 |
| 2026-03-30 | 38.95 | 10 | 0 | -9 | 1 |
| 2026-03-27 | 40.35 | -9 | 0 | -10 | -19 |
| 2026-03-26 | 40.40 | -31 | -0 | 1 | -30 |
| 2026-03-25 | 40.50 | -1 | -0 | 36 | 35 |
| 2026-03-24 | 40.30 | -10 | 0 | -1 | -11 |
| 2026-03-23 | 41.10 | -216 | 0 | 79 | -137 |