5388
中磊
+0.60 (+0.84%)71.702,001成交張數16.04本益比1.33股價淨值比3.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 71.70 | -180 | 0 | -39 | -219 |
| 2026-09-10 | 71.10 | -782 | 0 | -252 | -1,034 |
| 2026-09-09 | 73.00 | -363 | 0 | -107 | -470 |
| 2026-09-08 | 73.50 | -1,438 | 0 | -475 | -1,914 |
| 2026-09-07 | 75.30 | -551 | 0 | 66 | -485 |
| 2026-09-04 | 75.60 | -512 | 0 | -7 | -519 |
| 2026-09-03 | 75.10 | -2,762 | 0 | 15 | -2,747 |
| 2026-09-02 | 76.80 | -671 | 0 | -2 | -673 |
| 2026-09-01 | 77.10 | -947 | 0 | -82 | -1,028 |
| 2026-08-31 | 77.20 | -832 | 0 | -132 | -965 |
| 2026-08-28 | 77.50 | -601 | 0 | -15 | -617 |
| 2026-08-27 | 77.50 | -529 | 0 | 23 | -506 |
| 2026-08-26 | 77.40 | -803 | 0 | 42 | -761 |
| 2026-08-25 | 77.10 | -1,551 | 0 | -23 | -1,574 |
| 2026-08-24 | 77.60 | -1,035 | 0 | 1 | -1,034 |
| 2026-08-21 | 77.60 | -1,223 | 0 | -30 | -1,253 |
| 2026-08-20 | 77.60 | -2,769 | 0 | 3 | -2,766 |
| 2026-08-19 | 78.40 | -1,749 | 0 | 103 | -1,646 |
| 2026-08-18 | 78.10 | -2,551 | 0 | -10 | -2,561 |
| 2026-08-17 | 79.30 | -2,137 | 0 | -22 | -2,160 |
| 2026-08-14 | 79.80 | -5,641 | 0 | 75 | -5,566 |
| 2026-08-13 | 81.10 | -4,804 | -372 | 222 | -4,954 |
| 2026-08-12 | 82.40 | -13,696 | 0 | -31 | -13,727 |
| 2026-08-11 | 91.10 | -511 | 1 | -132 | -642 |
| 2026-08-10 | 93.60 | 1,077 | 0 | 206 | 1,283 |
| 2026-08-07 | 91.40 | 45 | 1 | 220 | 267 |
| 2026-08-06 | 91.80 | 562 | 0 | -63 | 498 |
| 2026-08-05 | 91.60 | 2,834 | -3 | 58 | 2,890 |
| 2026-08-04 | 89.20 | 742 | 0 | 118 | 861 |
| 2026-08-03 | 87.40 | 2,750 | -3 | 124 | 2,871 |
| 2026-07-31 | 82.30 | 182 | 0 | -63 | 119 |
| 2026-07-30 | 79.10 | -910 | 0 | -270 | -1,180 |
| 2026-07-29 | 81.90 | -2,472 | 0 | -656 | -3,128 |
| 2026-07-28 | 86.40 | -655 | 0 | -229 | -884 |
| 2026-07-27 | 90.60 | 2,522 | 0 | 187 | 2,709 |
| 2026-07-24 | 88.70 | 1,055 | 0 | -34 | 1,021 |
| 2026-07-23 | 89.10 | 2,338 | 0 | 187 | 2,525 |
| 2026-07-22 | 87.20 | 1,710 | -3 | 109 | 1,816 |
| 2026-07-21 | 85.10 | 1,077 | 0 | 102 | 1,179 |
| 2026-07-20 | 82.80 | -648 | 0 | -16 | -664 |
| 2026-07-17 | 83.30 | 255 | 0 | -103 | 152 |
| 2026-07-16 | 86.60 | -752 | 0 | -66 | -818 |
| 2026-07-15 | 89.40 | 5,043 | 0 | 417 | 5,460 |
| 2026-07-14 | 85.70 | 379 | 372 | -54 | 698 |
| 2026-07-13 | 85.40 | 1,234 | 0 | -24 | 1,211 |
| 2026-07-09 | 84.60 | 2,405 | 0 | 255 | 2,660 |
| 2026-07-08 | 83.10 | -411 | 0 | -78 | -489 |
| 2026-07-07 | 83.40 | 484 | -95 | 603 | 991 |
| 2026-07-06 | 81.40 | 602 | -83 | 16 | 535 |
| 2026-07-03 | 81.60 | 869 | 0 | -4 | 865 |
| 2026-07-02 | 80.50 | 601 | -545 | -15 | 41 |
| 2026-07-01 | 79.60 | -69 | -476 | -40 | -585 |
| 2026-06-30 | 80.80 | 1,052 | -506 | 27 | 574 |
| 2026-06-29 | 77.40 | 27 | -117 | -19 | -109 |
| 2026-06-26 | 76.60 | -2,735 | -414 | -219 | -3,368 |
| 2026-06-25 | 80.20 | -782 | 0 | -15 | -797 |
| 2026-06-24 | 81.70 | 534 | 0 | -72 | 462 |
| 2026-06-23 | 79.90 | -1,531 | -50 | -79 | -1,661 |
| 2026-06-22 | 82.40 | -1,370 | 0 | -93 | -1,463 |
| 2026-06-18 | 84.20 | -532 | 0 | -83 | -615 |
| 2026-06-17 | 85.30 | 812 | 0 | -64 | 748 |
| 2026-06-16 | 84.20 | -704 | -1 | -96 | -800 |
| 2026-06-15 | 86.50 | 1 | 0 | 49 | 50 |
| 2026-06-12 | 85.30 | -1,145 | -2 | -25 | -1,171 |
| 2026-06-11 | 86.10 | 1,857 | 0 | 47 | 1,904 |
| 2026-06-10 | 84.00 | 320 | 0 | -63 | 257 |
| 2026-06-09 | 84.90 | -396 | 0 | -53 | -450 |
| 2026-06-08 | 84.30 | -413 | 0 | -201 | -614 |
| 2026-06-05 | 89.60 | 120 | 0 | -109 | 11 |
| 2026-06-04 | 88.90 | -435 | 0 | -120 | -555 |
| 2026-06-03 | 92.10 | -803 | 0 | -174 | -977 |
| 2026-06-02 | 93.30 | -528 | 0 | 289 | -239 |
| 2026-06-01 | 90.10 | -2,739 | 0 | 626 | -2,113 |
| 2026-05-29 | 86.70 | 373 | 0 | 27 | 400 |
| 2026-05-28 | 84.70 | 1,698 | 1 | 114 | 1,813 |
| 2026-05-27 | 83.30 | 800 | 0 | -7 | 793 |
| 2026-05-26 | 84.60 | 290 | -98 | -55 | 137 |
| 2026-05-25 | 86.40 | 1,721 | 0 | -17 | 1,704 |
| 2026-05-22 | 85.10 | 3,228 | -2 | 64 | 3,290 |
| 2026-05-21 | 83.00 | 615 | -27 | -5 | 583 |
| 2026-05-20 | 81.80 | 2,046 | -22 | -92 | 1,933 |
| 2026-05-19 | 79.50 | 3,204 | -11 | 103 | 3,296 |
| 2026-05-18 | 77.60 | -942 | 0 | 27 | -914 |
| 2026-05-15 | 77.60 | 1,094 | 0 | -41 | 1,053 |
| 2026-05-14 | 77.70 | -3,513 | 0 | -174 | -3,687 |
| 2026-05-13 | 79.40 | -8,839 | -1 | -274 | -9,114 |
| 2026-05-12 | 88.20 | 1,307 | -186 | -118 | 1,003 |
| 2026-05-11 | 87.30 | 1,821 | -50 | 150 | 1,921 |
| 2026-05-08 | 85.10 | 7,935 | 0 | 270 | 8,204 |
| 2026-05-07 | 80.30 | 2,562 | 0 | 236 | 2,798 |
| 2026-05-06 | 78.40 | -212 | 0 | -27 | -239 |
| 2026-05-05 | 79.20 | 1,325 | 0 | 33 | 1,358 |
| 2026-05-04 | 77.70 | 348 | -1 | 13 | 360 |
| 2026-04-30 | 76.50 | -418 | 0 | 15 | -403 |
| 2026-04-29 | 77.20 | 55 | -716 | -3 | -664 |
| 2026-04-28 | 77.00 | 121 | -637 | -4 | -521 |
| 2026-04-27 | 77.40 | 1,311 | -482 | -48 | 781 |
| 2026-04-24 | 78.80 | -747 | -565 | -68 | -1,380 |
| 2026-04-23 | 81.40 | -1,172 | 0 | -201 | -1,373 |
| 2026-04-22 | 84.30 | 712 | 0 | 64 | 776 |
| 2026-04-21 | 83.60 | 416 | -512 | 39 | -57 |
| 2026-04-20 | 83.30 | 717 | -1 | -8 | 708 |
| 2026-04-17 | 82.20 | -398 | -3 | -104 | -505 |
| 2026-04-16 | 83.50 | 1,058 | -1 | 48 | 1,105 |
| 2026-04-15 | 82.50 | 546 | -200 | -269 | 76 |
| 2026-04-14 | 81.70 | -1,543 | 0 | -565 | -2,108 |
| 2026-04-13 | 84.30 | 521 | 186 | -356 | 351 |
| 2026-04-10 | 84.10 | -1,217 | 1 | -839 | -2,056 |
| 2026-04-09 | 86.40 | 4,972 | 0 | -95 | 4,877 |
| 2026-04-08 | 81.60 | 183 | 0 | -27 | 156 |
| 2026-04-07 | 78.90 | -2,369 | 0 | -589 | -2,958 |
| 2026-04-02 | 79.80 | 11 | 0 | -193 | -182 |
| 2026-04-01 | 76.60 | -1,326 | 1,412 | -332 | -246 |
| 2026-03-31 | 75.00 | -678 | 0 | 124 | -554 |
| 2026-03-30 | 76.50 | -537 | 0 | 298 | -239 |
| 2026-03-27 | 78.00 | 648 | -2 | 359 | 1,006 |
| 2026-03-26 | 75.20 | -1,335 | -0 | 299 | -1,036 |
| 2026-03-25 | 76.50 | -172 | -0 | 69 | -103 |
| 2026-03-24 | 76.10 | -942 | 0 | 58 | -884 |
| 2026-03-23 | 76.80 | -1,004 | 0 | 77 | -927 |