5222
全訊
-0.50 (-0.48%)103.00170成交張數53.93本益比3.21股價淨值比2.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 103.00 | -11 | 0 | -0 | -11 |
| 2026-09-10 | 103.50 | -33 | 0 | -2 | -35 |
| 2026-09-09 | 104.50 | 22 | 0 | -2 | 20 |
| 2026-09-08 | 104.00 | -16 | 3 | -3 | -16 |
| 2026-09-07 | 105.50 | 8 | 0 | 6 | 14 |
| 2026-09-04 | 104.50 | -22 | 0 | -1 | -23 |
| 2026-09-03 | 104.00 | -89 | 0 | -1 | -90 |
| 2026-09-02 | 106.00 | -30 | 0 | -1 | -31 |
| 2026-09-01 | 107.00 | 19 | 0 | 1 | 20 |
| 2026-08-31 | 106.00 | -69 | 0 | -2 | -71 |
| 2026-08-28 | 107.00 | -68 | 0 | 2 | -66 |
| 2026-08-27 | 106.00 | 22 | 0 | -1 | 21 |
| 2026-08-26 | 105.50 | -12 | 0 | -1 | -13 |
| 2026-08-25 | 104.50 | -36 | 0 | 0 | -36 |
| 2026-08-24 | 105.50 | -51 | -1 | -1 | -53 |
| 2026-08-21 | 107.00 | -59 | -4 | 2 | -61 |
| 2026-08-20 | 105.50 | -297 | -20 | -1 | -318 |
| 2026-08-19 | 117.50 | 7 | -20 | 2 | -11 |
| 2026-08-18 | 117.00 | 111 | -20 | -131 | -40 |
| 2026-08-17 | 120.00 | -86 | 0 | -2 | -88 |
| 2026-08-14 | 123.00 | 25 | 0 | 42 | 67 |
| 2026-08-13 | 122.00 | 96 | 0 | 62 | 158 |
| 2026-08-12 | 118.00 | 69 | 0 | 44 | 113 |
| 2026-08-11 | 115.00 | -40 | 0 | 1 | -38 |
| 2026-08-10 | 117.00 | 92 | -1 | 3 | 94 |
| 2026-08-07 | 112.50 | 70 | -20 | 1 | 51 |
| 2026-08-06 | 113.00 | -10 | -1 | -3 | -14 |
| 2026-08-05 | 113.00 | 51 | 0 | 1 | 52 |
| 2026-08-04 | 111.50 | -25 | 0 | -12 | -37 |
| 2026-08-03 | 111.00 | 43 | 0 | -23 | 20 |
| 2026-07-31 | 111.50 | 55 | 20 | 27 | 103 |
| 2026-07-30 | 104.00 | -11 | 0 | -5 | -16 |
| 2026-07-29 | 104.00 | -50 | 0 | -1 | -51 |
| 2026-07-28 | 110.00 | -245 | 2 | -37 | -280 |
| 2026-07-27 | 115.00 | -108 | 0 | -1 | -109 |
| 2026-07-24 | 115.50 | -30 | 0 | -0 | -30 |
| 2026-07-23 | 115.50 | -80 | 0 | -1 | -81 |
| 2026-07-22 | 117.50 | -66 | 0 | -8 | -74 |
| 2026-07-21 | 121.50 | 137 | 0 | -1 | 135 |
| 2026-07-20 | 115.00 | -6 | 0 | -0 | -7 |
| 2026-07-17 | 115.00 | -117 | 0 | -20 | -137 |
| 2026-07-16 | 121.50 | -185 | 0 | 6 | -179 |
| 2026-07-15 | 126.00 | -64 | 0 | -3 | -67 |
| 2026-07-14 | 126.00 | 18 | 0 | 5 | 23 |
| 2026-07-13 | 126.00 | 10 | 0 | -4 | 6 |
| 2026-07-09 | 123.00 | 5 | 0 | -1 | 4 |
| 2026-07-08 | 124.00 | 40 | -1 | 1 | 40 |
| 2026-07-07 | 124.50 | 92 | 0 | 8 | 100 |
| 2026-07-06 | 129.50 | 155 | 0 | 1 | 156 |
| 2026-07-03 | 127.50 | 92 | 0 | -3 | 89 |
| 2026-07-02 | 123.00 | -91 | 5 | 11 | -75 |
| 2026-07-01 | 124.00 | 175 | 0 | 2 | 177 |
| 2026-06-30 | 126.50 | 448 | 0 | 5 | 453 |
| 2026-06-29 | 120.50 | -49 | 0 | 4 | -45 |
| 2026-06-26 | 117.00 | -71 | 5 | -2 | -68 |
| 2026-06-25 | 117.50 | -17 | 0 | -5 | -22 |
| 2026-06-24 | 119.00 | -111 | 0 | 3 | -108 |
| 2026-06-23 | 119.50 | -161 | 5 | -117 | -272 |
| 2026-06-22 | 125.00 | -107 | -1 | 122 | 14 |
| 2026-06-18 | 114.00 | 6 | 0 | -2 | 4 |
| 2026-06-17 | 114.00 | -16 | 0 | -3 | -19 |
| 2026-06-16 | 112.50 | -61 | -1 | -1 | -63 |
| 2026-06-15 | 114.50 | -33 | 0 | -6 | -39 |
| 2026-06-12 | 113.50 | -24 | 0 | -4 | -28 |
| 2026-06-11 | 112.50 | -33 | 0 | -4 | -38 |
| 2026-06-10 | 113.00 | -68 | 0 | -12 | -80 |
| 2026-06-09 | 117.00 | -47 | 2 | -6 | -51 |
| 2026-06-08 | 116.00 | -107 | 0 | -14 | -120 |
| 2026-06-05 | 121.50 | -88 | -1 | -5 | -94 |
| 2026-06-04 | 123.00 | 18 | 0 | -3 | 15 |
| 2026-06-03 | 124.50 | 207 | 0 | -0 | 207 |
| 2026-06-02 | 123.50 | -241 | 0 | -4 | -245 |
| 2026-06-01 | 126.50 | 23 | -1 | 1 | 24 |
| 2026-05-29 | 126.00 | -27 | 0 | -2 | -29 |
| 2026-05-28 | 122.50 | -89 | -1 | -7 | -97 |
| 2026-05-27 | 125.00 | -47 | 0 | 5 | -43 |
| 2026-05-26 | 125.00 | -83 | -1 | -4 | -88 |
| 2026-05-25 | 128.00 | -74 | 0 | -3 | -77 |
| 2026-05-22 | 128.00 | -129 | 0 | -23 | -151 |
| 2026-05-21 | 124.50 | 80 | 9 | -4 | 85 |
| 2026-05-20 | 122.50 | -34 | 0 | -3 | -36 |
| 2026-05-19 | 122.00 | -108 | 3 | -12 | -117 |
| 2026-05-18 | 123.50 | 7 | -2 | -5 | 0 |
| 2026-05-15 | 125.50 | 86 | 0 | -6 | 80 |
| 2026-05-14 | 126.00 | -154 | 0 | -9 | -163 |
| 2026-05-13 | 127.00 | -141 | 2 | -12 | -151 |
| 2026-05-12 | 129.00 | -27 | -1 | -15 | -43 |
| 2026-05-11 | 131.50 | -582 | 2 | -44 | -624 |
| 2026-05-08 | 139.00 | 174 | -1 | 17 | 190 |
| 2026-05-07 | 136.50 | 163 | -1 | -4 | 158 |
| 2026-05-06 | 134.00 | -71 | 1 | -7 | -77 |
| 2026-05-05 | 137.50 | 87 | 1 | 6 | 94 |
| 2026-05-04 | 135.50 | 144 | 0 | 25 | 169 |
| 2026-04-30 | 131.50 | -1 | -1 | 1 | -1 |
| 2026-04-29 | 132.50 | -101 | 0 | -1 | -102 |
| 2026-04-28 | 132.00 | -128 | -1 | -4 | -133 |
| 2026-04-27 | 136.50 | 135 | -2 | -3 | 130 |
| 2026-04-24 | 138.00 | -123 | -1 | -21 | -145 |
| 2026-04-23 | 142.00 | 167 | -1 | 26 | 192 |
| 2026-04-22 | 143.00 | 155 | -1 | 6 | 160 |
| 2026-04-21 | 142.50 | 290 | -2 | 11 | 299 |
| 2026-04-20 | 143.50 | -820 | -1 | 13 | -809 |
| 2026-04-17 | 144.50 | 1,052 | 0 | 74 | 1,126 |
| 2026-04-16 | 131.50 | 132 | -2 | -1 | 129 |
| 2026-04-15 | 130.00 | 87 | -1 | -20 | 65 |
| 2026-04-14 | 131.00 | 10 | 0 | 45 | 55 |
| 2026-04-13 | 128.00 | 138 | 0 | 29 | 167 |
| 2026-04-10 | 117.50 | 22 | 0 | -5 | 17 |
| 2026-04-09 | 116.50 | 145 | -2 | -7 | 136 |
| 2026-04-08 | 116.50 | -89 | -5 | -16 | -110 |
| 2026-04-07 | 112.00 | -147 | 0 | -11 | -158 |
| 2026-04-02 | 122.50 | -302 | 0 | -8 | -310 |
| 2026-04-01 | 127.00 | -45 | 0 | 1 | -44 |
| 2026-03-31 | 127.00 | -200 | -140 | -19 | -359 |
| 2026-03-30 | 131.50 | 34 | 0 | -8 | 27 |
| 2026-03-27 | 135.00 | 91 | -1 | 1 | 91 |
| 2026-03-26 | 132.50 | -47 | 0 | -0 | -47 |
| 2026-03-25 | 135.00 | 92 | 0 | 9 | 100 |
| 2026-03-24 | 132.50 | -38 | -3 | -5 | -46 |
| 2026-03-23 | 132.00 | -59 | 0 | -15 | -74 |