5203
訊連
+0.20 (+0.36%)55.8069成交張數12.46本益比0.99股價淨值比6.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 55.80 | 6 | 0 | -0 | 6 |
| 2026-09-10 | 55.60 | 1 | 0 | 1 | 2 |
| 2026-09-09 | 56.30 | 29 | 0 | 0 | 29 |
| 2026-09-08 | 56.60 | -76 | 0 | -2 | -78 |
| 2026-09-07 | 58.20 | -32 | 0 | -1 | -33 |
| 2026-09-04 | 58.80 | 46 | 0 | 0 | 46 |
| 2026-09-03 | 58.80 | 29 | 0 | -3 | 26 |
| 2026-09-02 | 59.00 | 12 | 0 | -0 | 12 |
| 2026-09-01 | 58.90 | -10 | 0 | -4 | -14 |
| 2026-08-31 | 59.20 | -28 | 0 | -1 | -29 |
| 2026-08-28 | 58.90 | 40 | 0 | 2 | 42 |
| 2026-08-27 | 58.50 | 36 | 0 | -132 | -96 |
| 2026-08-26 | 58.90 | -8 | 0 | 12 | 4 |
| 2026-08-25 | 59.20 | 20 | 0 | -1 | 19 |
| 2026-08-24 | 58.50 | -14 | 0 | -1 | -15 |
| 2026-08-21 | 59.10 | -12 | 0 | -1 | -13 |
| 2026-08-20 | 58.70 | 16 | 0 | -1 | 15 |
| 2026-08-19 | 58.50 | -28 | 0 | -11 | -39 |
| 2026-08-18 | 58.40 | -123 | 0 | -0 | -123 |
| 2026-08-17 | 60.20 | -54 | 0 | 0 | -54 |
| 2026-08-14 | 61.00 | -48 | 0 | -5 | -53 |
| 2026-08-13 | 61.20 | -61 | 0 | 2 | -59 |
| 2026-08-12 | 61.80 | -99 | 0 | -0 | -99 |
| 2026-08-11 | 65.80 | -123 | 0 | 0 | -123 |
| 2026-08-10 | 66.30 | -69 | 0 | 1 | -68 |
| 2026-08-07 | 66.60 | -17 | 0 | 0 | -17 |
| 2026-08-06 | 67.00 | -48 | 0 | -1 | -49 |
| 2026-08-05 | 67.50 | 93 | 0 | 47 | 140 |
| 2026-08-04 | 65.70 | 82 | 0 | -5 | 77 |
| 2026-08-03 | 64.10 | -36 | 0 | 1 | -35 |
| 2026-07-31 | 64.20 | 23 | 0 | 0 | 23 |
| 2026-07-30 | 62.50 | -73 | 0 | 0 | -73 |
| 2026-07-29 | 63.20 | -163 | 0 | 2 | -161 |
| 2026-07-28 | 66.30 | -79 | 0 | 5 | -74 |
| 2026-07-27 | 68.90 | 127 | 0 | 46 | 173 |
| 2026-07-24 | 66.60 | -5 | 0 | 31 | 26 |
| 2026-07-23 | 65.90 | -12 | 0 | 1 | -11 |
| 2026-07-22 | 66.30 | 21 | 0 | -5 | 16 |
| 2026-07-21 | 65.90 | 52 | 0 | -2 | 50 |
| 2026-07-20 | 64.80 | 28 | 0 | 2 | 31 |
| 2026-07-17 | 65.10 | -0 | 0 | 0 | 0 |
| 2026-07-16 | 67.40 | 29 | 0 | 0 | 29 |
| 2026-07-15 | 67.90 | 30 | 0 | 2 | 32 |
| 2026-07-14 | 66.70 | -45 | 0 | 3 | -42 |
| 2026-07-13 | 68.10 | -34 | 0 | 1 | -33 |
| 2026-07-09 | 68.20 | -2 | 0 | 1 | -1 |
| 2026-07-08 | 68.40 | -17 | 0 | -0 | -17 |
| 2026-07-07 | 68.00 | -109 | 0 | 0 | -109 |
| 2026-07-06 | 70.70 | 62 | 0 | 0 | 62 |
| 2026-07-03 | 69.70 | 31 | 0 | -1 | 30 |
| 2026-07-02 | 69.50 | 164 | 0 | 0 | 164 |
| 2026-07-01 | 68.20 | 76 | 0 | -0 | 76 |
| 2026-06-30 | 67.30 | -271 | 0 | 0 | -271 |
| 2026-06-29 | 68.80 | -7 | 0 | -1 | -8 |
| 2026-06-26 | 67.00 | -58 | 0 | -1 | -59 |
| 2026-06-25 | 67.00 | -7 | 0 | -0 | -7 |
| 2026-06-24 | 67.50 | 58 | 0 | -0 | 57 |
| 2026-06-23 | 67.90 | -30 | 0 | 2 | -28 |
| 2026-06-22 | 69.00 | 15 | 0 | -2 | 13 |
| 2026-06-18 | 69.00 | 39 | 0 | -1 | 38 |
| 2026-06-17 | 68.50 | -123 | 0 | 2 | -122 |
| 2026-06-16 | 70.00 | -2 | 0 | 1 | -1 |
| 2026-06-15 | 68.70 | -115 | 0 | 1 | -114 |
| 2026-06-12 | 70.00 | 123 | 0 | 1 | 124 |
| 2026-06-11 | 68.00 | -20 | 0 | 2 | -18 |
| 2026-06-10 | 68.00 | 78 | 0 | 1 | 79 |
| 2026-06-09 | 69.00 | 51 | 0 | -1 | 50 |
| 2026-06-08 | 67.90 | 127 | 0 | 6 | 133 |
| 2026-06-05 | 71.80 | -133 | 0 | -1 | -134 |
| 2026-06-04 | 72.00 | -443 | 0 | 0 | -443 |
| 2026-06-03 | 71.40 | -246 | 0 | 19 | -227 |
| 2026-06-02 | 70.60 | -172 | 0 | -1 | -173 |
| 2026-06-01 | 70.00 | 22 | 0 | 3 | 25 |
| 2026-05-29 | 64.60 | 29 | 0 | 0 | 29 |
| 2026-05-28 | 64.00 | -43 | 0 | -4 | -47 |
| 2026-05-27 | 65.00 | -56 | 0 | 2 | -54 |
| 2026-05-26 | 65.70 | 45 | 0 | -2 | 43 |
| 2026-05-25 | 64.90 | -178 | 0 | 2 | -176 |
| 2026-05-22 | 64.90 | 9 | -2 | 1 | 8 |
| 2026-05-21 | 64.60 | 18 | -6 | -1 | 11 |
| 2026-05-20 | 64.50 | 10 | -4 | 0 | 6 |
| 2026-05-19 | 64.40 | -6 | -2 | 0 | -8 |
| 2026-05-18 | 64.80 | 111 | 0 | -2 | 109 |
| 2026-05-15 | 63.90 | -20 | 0 | -3 | -23 |
| 2026-05-14 | 63.80 | -124 | 0 | 0 | -124 |
| 2026-05-13 | 63.60 | -39 | 0 | 0 | -39 |
| 2026-05-12 | 64.40 | 17 | 0 | -1 | 16 |
| 2026-05-11 | 64.70 | 9 | 0 | -3 | 6 |
| 2026-05-08 | 65.60 | 44 | 0 | 0 | 44 |
| 2026-05-07 | 65.20 | -80 | 0 | 7 | -73 |
| 2026-05-06 | 65.80 | -88 | 0 | 0 | -88 |
| 2026-05-05 | 67.20 | 41 | 0 | 0 | 41 |
| 2026-05-04 | 66.80 | 151 | 0 | 1 | 152 |
| 2026-04-30 | 65.40 | 75 | 0 | -1 | 74 |
| 2026-04-29 | 64.10 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 63.50 | 31 | 0 | 0 | 31 |
| 2026-04-27 | 62.70 | -43 | 0 | -2 | -45 |
| 2026-04-24 | 62.50 | -92 | 0 | -0 | -92 |
| 2026-04-23 | 63.40 | -108 | 0 | -4 | -112 |
| 2026-04-22 | 64.80 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 64.70 | -60 | 0 | 2 | -58 |
| 2026-04-20 | 63.80 | -49 | 0 | -7 | -56 |
| 2026-04-17 | 65.30 | -107 | 0 | 0 | -107 |
| 2026-04-16 | 65.60 | 11 | 0 | -8 | 3 |
| 2026-04-15 | 63.90 | -1 | 0 | -0 | -1 |
| 2026-04-14 | 63.00 | 15 | 0 | 1 | 16 |
| 2026-04-13 | 61.90 | -38 | 0 | 0 | -38 |
| 2026-04-10 | 61.80 | -73 | 0 | -0 | -73 |
| 2026-04-09 | 61.90 | -192 | 0 | -1 | -193 |
| 2026-04-08 | 63.10 | -31 | 0 | -5 | -36 |
| 2026-04-07 | 62.60 | -86 | 0 | -2 | -88 |
| 2026-04-02 | 63.70 | -306 | 0 | -3 | -309 |
| 2026-04-01 | 63.20 | 46 | 0 | 18 | 64 |
| 2026-03-31 | 61.70 | -62 | 0 | 1 | -60 |
| 2026-03-30 | 62.50 | -117 | 0 | -3 | -120 |
| 2026-03-27 | 64.40 | 22 | 0 | -6 | 16 |
| 2026-03-26 | 63.10 | -73 | 0 | 1 | -72 |
| 2026-03-25 | 63.30 | -65 | 0 | -1 | -66 |
| 2026-03-24 | 62.20 | -7 | 0 | -0 | -7 |
| 2026-03-23 | 62.50 | 8 | 0 | -5 | 3 |