4991
環宇-KY
-39.50 (-8.09%)448.504,002成交張數139.72本益比12.21股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 448.50 | -416 | 0 | -18 | -434 |
| 2026-09-10 | 488.00 | -245 | 0 | -3 | -248 |
| 2026-09-09 | 499.00 | 106 | 0 | -28 | 78 |
| 2026-09-08 | 493.00 | 30 | 0 | 8 | 38 |
| 2026-09-07 | 494.00 | -38 | 0 | 15 | -24 |
| 2026-09-04 | 497.00 | 68 | 0 | 42 | 110 |
| 2026-09-03 | 484.50 | -1,072 | 154 | 9 | -910 |
| 2026-09-02 | 530.00 | -408 | -61 | -2 | -471 |
| 2026-09-01 | 544.00 | -1,436 | 178 | 1 | -1,257 |
| 2026-08-31 | 539.00 | -434 | 0 | 18 | -416 |
| 2026-08-28 | 520.00 | 831 | 0 | -64 | 767 |
| 2026-08-27 | 538.00 | 870 | 164 | 68 | 1,102 |
| 2026-08-26 | 489.50 | 531 | -2 | 87 | 617 |
| 2026-08-25 | 445.00 | -582 | 0 | 2 | -581 |
| 2026-08-24 | 435.00 | -752 | -1 | -6 | -759 |
| 2026-08-21 | 481.00 | -2,626 | 342 | 5 | -2,279 |
| 2026-08-20 | 520.00 | -52 | 0 | -22 | -74 |
| 2026-08-19 | 486.50 | 229 | 0 | -56 | 173 |
| 2026-08-18 | 485.00 | -127 | 1 | 13 | -113 |
| 2026-08-17 | 488.00 | 203 | 0 | 19 | 222 |
| 2026-08-14 | 460.00 | 205 | -2 | 12 | 215 |
| 2026-08-13 | 478.00 | -43 | -739 | -2 | -785 |
| 2026-08-12 | 484.50 | -1,932 | 172 | 16 | -1,744 |
| 2026-08-11 | 481.00 | 105 | 34 | -51 | 88 |
| 2026-08-10 | 511.00 | 873 | -280 | 39 | 632 |
| 2026-08-07 | 465.00 | 715 | 0 | -45 | 670 |
| 2026-08-06 | 442.00 | 25 | -430 | 94 | -311 |
| 2026-08-05 | 469.00 | -191 | 65 | 82 | -45 |
| 2026-08-04 | 426.50 | 177 | 0 | 13 | 191 |
| 2026-08-03 | 388.00 | 160 | 0 | -1 | 159 |
| 2026-07-31 | 353.00 | 68 | -22 | 11 | 57 |
| 2026-07-30 | 321.00 | 62 | 0 | -10 | 52 |
| 2026-07-29 | 356.50 | 508 | 0 | -19 | 490 |
| 2026-07-28 | 396.00 | 456 | 0 | -10 | 446 |
| 2026-07-27 | 433.50 | -254 | -16 | 4 | -267 |
| 2026-07-24 | 417.00 | -1,265 | 0 | -21 | -1,286 |
| 2026-07-23 | 436.00 | -1,730 | 92 | -60 | -1,698 |
| 2026-07-22 | 420.50 | -473 | 0 | 18 | -455 |
| 2026-07-21 | 382.50 | -182 | -485 | 13 | -655 |
| 2026-07-20 | 348.00 | 1,119 | -563 | -11 | 545 |
| 2026-07-17 | 360.00 | 1,936 | -515 | 12 | 1,432 |
| 2026-07-16 | 400.00 | 843 | -407 | -24 | 412 |
| 2026-07-15 | 426.00 | -285 | -15 | 9 | -290 |
| 2026-07-14 | 417.00 | 1,354 | -70 | -190 | 1,094 |
| 2026-07-13 | 450.50 | 702 | 7 | -20 | 689 |
| 2026-07-09 | 461.50 | 173 | -226 | -21 | -74 |
| 2026-07-08 | 482.00 | 830 | -35 | -123 | 672 |
| 2026-07-07 | 469.00 | -363 | -168 | 21 | -510 |
| 2026-07-06 | 521.00 | -1,939 | 76 | -75 | -1,938 |
| 2026-07-03 | 578.00 | -443 | -139 | -34 | -617 |
| 2026-07-02 | 526.00 | -87 | 0 | 113 | 26 |
| 2026-07-01 | 543.00 | 65 | 4 | 40 | 108 |
| 2026-06-30 | 530.00 | 76 | -172 | -2 | -98 |
| 2026-06-29 | 482.50 | 185 | -250 | 64 | -2 |
| 2026-06-26 | 507.00 | -169 | 0 | 30 | -139 |
| 2026-06-25 | 562.00 | 93 | 14 | 12 | 118 |
| 2026-06-24 | 563.00 | 189 | 36 | 13 | 238 |
| 2026-06-23 | 536.00 | 450 | -517 | 88 | 21 |
| 2026-06-22 | 564.00 | 181 | 0 | 5 | 186 |
| 2026-06-18 | 566.00 | 195 | -457 | 43 | -219 |
| 2026-06-17 | 560.00 | -566 | -215 | 22 | -760 |
| 2026-06-16 | 587.00 | 137 | 0 | 16 | 153 |
| 2026-06-15 | 544.00 | -2,088 | 0 | 30 | -2,057 |
| 2026-06-12 | 554.00 | -180 | 0 | 19 | -161 |
| 2026-06-11 | 530.00 | 2,823 | -21 | 11 | 2,813 |
| 2026-06-10 | 539.00 | 1,057 | -661 | -10 | 386 |
| 2026-06-09 | 598.00 | -345 | 268 | 28 | -49 |
| 2026-06-08 | 612.00 | 132 | -36 | -17 | 79 |
| 2026-06-05 | 654.00 | 394 | -160 | -83 | 151 |
| 2026-06-04 | 682.00 | -358 | -2 | -4 | -363 |
| 2026-06-03 | 731.00 | 92 | 50 | 30 | 172 |
| 2026-06-02 | 702.00 | -381 | -438 | 3 | -816 |
| 2026-06-01 | 735.00 | -397 | 70 | 5 | -321 |
| 2026-05-29 | 730.00 | -1,285 | -68 | 56 | -1,298 |
| 2026-05-28 | 705.00 | -622 | -397 | 4 | -1,015 |
| 2026-05-27 | 783.00 | -1,225 | -320 | -17 | -1,561 |
| 2026-05-26 | 870.00 | 194 | -144 | -1 | 50 |
| 2026-05-25 | 840.00 | 683 | 24 | -22 | 686 |
| 2026-05-22 | 814.00 | 1,054 | 0 | 2 | 1,056 |
| 2026-05-21 | 740.00 | 369 | 0 | 8 | 377 |
| 2026-05-20 | 700.00 | 300 | 0 | -11 | 289 |
| 2026-05-19 | 667.00 | 349 | -188 | -25 | 136 |
| 2026-05-18 | 698.00 | 349 | 0 | 2 | 351 |
| 2026-05-15 | 642.00 | 110 | 17 | 16 | 143 |
| 2026-05-14 | 708.00 | 246 | 0 | 11 | 257 |
| 2026-05-13 | 700.00 | 190 | 0 | -1 | 189 |
| 2026-05-12 | 740.00 | 991 | 0 | 8 | 999 |
| 2026-05-11 | 686.00 | 854 | -50 | 0 | 804 |
| 2026-05-08 | 644.00 | 694 | -1,017 | -4 | -327 |
| 2026-05-07 | 690.00 | -546 | -160 | -25 | -731 |
| 2026-05-06 | 725.00 | -464 | -35 | -131 | -629 |
| 2026-05-05 | 744.00 | 1,234 | 0 | 46 | 1,280 |
| 2026-05-04 | 677.00 | -1,403 | -8 | -171 | -1,583 |
| 2026-04-30 | 676.00 | 603 | -10 | -41 | 552 |
| 2026-04-29 | 615.00 | -825 | -9 | -41 | -875 |
| 2026-04-28 | 627.00 | 78 | -20 | -145 | -88 |
| 2026-04-27 | 570.00 | 103 | -2 | 149 | 250 |
| 2026-04-24 | 596.00 | 263 | 125 | 81 | 468 |
| 2026-04-23 | 635.00 | 222 | 6 | 8 | 236 |
| 2026-04-22 | 693.00 | -133 | 3 | -3 | -133 |
| 2026-04-21 | 721.00 | -95 | 104 | 7 | 16 |
| 2026-04-20 | 724.00 | 43 | 39 | -13 | 69 |
| 2026-04-17 | 660.00 | 226 | 25 | 17 | 268 |
| 2026-04-16 | 600.00 | -130 | 2 | -88 | -217 |
| 2026-04-15 | 606.00 | -107 | 3 | -36 | -140 |
| 2026-04-14 | 621.00 | 345 | 260 | -226 | 379 |
| 2026-04-13 | 583.00 | -234 | 100 | 3 | -131 |
| 2026-04-10 | 552.00 | 130 | 0 | 4 | 134 |
| 2026-04-09 | 521.00 | -114 | -69 | 37 | -146 |
| 2026-04-08 | 517.00 | 106 | -151 | 7 | -38 |
| 2026-04-07 | 470.50 | 287 | 148 | -4 | 431 |
| 2026-04-02 | 435.00 | 328 | 140 | 39 | 507 |
| 2026-04-01 | 420.00 | 75 | 0 | 15 | 90 |
| 2026-03-31 | 390.00 | 475 | 0 | 2 | 477 |
| 2026-03-30 | 430.00 | 132 | 0 | 40 | 172 |
| 2026-03-27 | 446.00 | 138 | 11 | 102 | 251 |
| 2026-03-26 | 442.00 | -273 | 504 | -127 | 104 |
| 2026-03-25 | 437.00 | -195 | 85 | 65 | -45 |
| 2026-03-24 | 397.50 | -1,026 | 730 | -10 | -307 |
| 2026-03-23 | 385.00 | -393 | 474 | -271 | -189 |