4971
IET-KY
-50.00 (-8.33%)550.001,562成交張數137.16本益比5.88股價淨值比0.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 550.00 | 165 | 0 | 3 | 169 |
| 2026-09-10 | 600.00 | -47 | 0 | 3 | -44 |
| 2026-09-09 | 621.00 | -90 | 0 | 0 | -90 |
| 2026-09-08 | 605.00 | -65 | 0 | -2 | -67 |
| 2026-09-07 | 610.00 | -241 | 0 | -1 | -242 |
| 2026-09-04 | 624.00 | -417 | 0 | -44 | -462 |
| 2026-09-03 | 611.00 | 337 | 0 | -86 | 251 |
| 2026-09-02 | 669.00 | -398 | 0 | 11 | -387 |
| 2026-09-01 | 660.00 | 288 | 0 | -13 | 275 |
| 2026-08-31 | 600.00 | 53 | 0 | -7 | 46 |
| 2026-08-28 | 568.00 | 23 | 0 | 52 | 75 |
| 2026-08-27 | 567.00 | -42 | 0 | 23 | -19 |
| 2026-08-26 | 552.00 | -101 | 0 | 59 | -42 |
| 2026-08-25 | 554.00 | 75 | 0 | 17 | 92 |
| 2026-08-24 | 530.00 | -449 | 0 | -0 | -449 |
| 2026-08-21 | 588.00 | -661 | 0 | -7 | -668 |
| 2026-08-20 | 580.00 | 514 | 0 | 3 | 517 |
| 2026-08-19 | 528.00 | -500 | 0 | -2 | -503 |
| 2026-08-18 | 556.00 | -467 | 0 | 15 | -452 |
| 2026-08-17 | 528.00 | 61 | 0 | -6 | 55 |
| 2026-08-14 | 480.00 | -30 | 0 | 2 | -28 |
| 2026-08-13 | 494.00 | 62 | 0 | 3 | 65 |
| 2026-08-12 | 500.00 | 89 | 0 | 1 | 90 |
| 2026-08-11 | 465.00 | 20 | 0 | 5 | 25 |
| 2026-08-10 | 502.00 | -241 | 0 | 8 | -234 |
| 2026-08-07 | 460.50 | -326 | 0 | -7 | -333 |
| 2026-08-06 | 480.00 | -470 | 0 | -24 | -494 |
| 2026-08-05 | 462.00 | -12 | 0 | 23 | 11 |
| 2026-08-04 | 420.00 | 60 | 0 | 4 | 64 |
| 2026-08-03 | 382.00 | 139 | 0 | 3 | 142 |
| 2026-07-31 | 347.50 | 105 | 0 | -39 | 66 |
| 2026-07-30 | 316.00 | 294 | 0 | 2 | 296 |
| 2026-07-29 | 351.00 | 144 | 0 | -0 | 144 |
| 2026-07-28 | 390.00 | -72 | 0 | -1 | -73 |
| 2026-07-27 | 433.00 | -56 | 0 | -8 | -64 |
| 2026-07-24 | 402.00 | -95 | 0 | 8 | -87 |
| 2026-07-23 | 416.00 | -249 | 0 | -3 | -252 |
| 2026-07-22 | 419.00 | -385 | 0 | 2 | -382 |
| 2026-07-21 | 403.50 | -7 | 0 | 2 | -5 |
| 2026-07-20 | 367.00 | 102 | 0 | 0 | 102 |
| 2026-07-17 | 375.00 | 139 | 0 | -1 | 138 |
| 2026-07-16 | 416.50 | 14 | 0 | 1 | 15 |
| 2026-07-15 | 424.50 | 39 | 0 | -1 | 38 |
| 2026-07-14 | 398.00 | 236 | 0 | 17 | 253 |
| 2026-07-13 | 428.00 | 137 | 0 | -3 | 134 |
| 2026-07-09 | 421.00 | 65 | 0 | -24 | 40 |
| 2026-07-08 | 437.50 | 131 | 0 | 0 | 131 |
| 2026-07-07 | 443.50 | 75 | 0 | -1 | 74 |
| 2026-07-06 | 473.00 | -20 | 0 | 1 | -20 |
| 2026-07-03 | 498.00 | -276 | 0 | -2 | -278 |
| 2026-07-02 | 480.00 | 110 | 0 | -1 | 109 |
| 2026-07-01 | 472.50 | 16 | 0 | 5 | 21 |
| 2026-06-30 | 491.00 | -12 | 0 | -1 | -13 |
| 2026-06-29 | 474.00 | 121 | 0 | -6 | 115 |
| 2026-06-26 | 476.50 | 320 | 0 | -8 | 312 |
| 2026-06-25 | 518.00 | 5 | 0 | 0 | 5 |
| 2026-06-24 | 526.00 | 5 | 0 | 3 | 8 |
| 2026-06-23 | 540.00 | -78 | 0 | -3 | -80 |
| 2026-06-22 | 571.00 | -555 | 0 | -9 | -564 |
| 2026-06-18 | 578.00 | 254 | 0 | -2 | 252 |
| 2026-06-17 | 526.00 | 88 | 0 | 23 | 111 |
| 2026-06-16 | 547.00 | -303 | 0 | 3 | -300 |
| 2026-06-15 | 551.00 | -117 | 0 | -7 | -124 |
| 2026-06-12 | 538.00 | 30 | 0 | 1 | 31 |
| 2026-06-11 | 518.00 | 525 | 0 | -57 | 469 |
| 2026-06-10 | 547.00 | 586 | 0 | -16 | 570 |
| 2026-06-09 | 607.00 | 203 | 0 | -16 | 186 |
| 2026-06-08 | 603.00 | 235 | 0 | 9 | 244 |
| 2026-06-05 | 670.00 | -57 | 0 | -7 | -64 |
| 2026-06-04 | 676.00 | -15 | 0 | -2 | -17 |
| 2026-06-03 | 716.00 | -330 | 0 | -32 | -362 |
| 2026-06-02 | 711.00 | -201 | 0 | -71 | -272 |
| 2026-06-01 | 789.00 | -5 | 0 | -7 | -12 |
| 2026-05-29 | 750.00 | 1 | 0 | 16 | 17 |
| 2026-05-28 | 711.00 | 28 | 0 | 14 | 42 |
| 2026-05-27 | 744.00 | -13 | 0 | 40 | 27 |
| 2026-05-26 | 765.00 | 52 | 0 | 7 | 59 |
| 2026-05-25 | 745.00 | 52 | 0 | 28 | 80 |
| 2026-05-22 | 733.00 | -34 | 0 | 8 | -26 |
| 2026-05-21 | 718.00 | 65 | 0 | -1 | 64 |
| 2026-05-20 | 700.00 | 98 | 0 | -25 | 73 |
| 2026-05-19 | 645.00 | 1 | 0 | 8 | 9 |
| 2026-05-18 | 716.00 | 49 | 0 | 4 | 53 |
| 2026-05-15 | 705.00 | -365 | 0 | -116 | -481 |
| 2026-05-14 | 783.00 | -113 | 0 | -1 | -115 |
| 2026-05-13 | 754.00 | -603 | 0 | -110 | -713 |
| 2026-05-12 | 795.00 | -698 | 0 | -65 | -762 |
| 2026-05-11 | 723.00 | -36 | 0 | 29 | -7 |
| 2026-05-08 | 688.00 | 8 | 0 | 27 | 35 |
| 2026-05-07 | 750.00 | -68 | 0 | 37 | -31 |
| 2026-05-06 | 800.00 | -29 | 0 | 49 | 20 |
| 2026-05-05 | 814.00 | -8 | 0 | 10 | 2 |
| 2026-05-04 | 815.00 | -11 | 0 | 19 | 8 |
| 2026-04-30 | 791.00 | 34 | 0 | -4 | 31 |
| 2026-04-29 | 757.00 | 27 | 0 | 11 | 38 |
| 2026-04-28 | 755.00 | 75 | 0 | 1 | 76 |
| 2026-04-27 | 687.00 | 121 | 0 | 39 | 161 |
| 2026-04-24 | 763.00 | -451 | 0 | -63 | -514 |
| 2026-04-23 | 835.00 | 299 | 0 | -33 | 266 |
| 2026-04-22 | 867.00 | -476 | -35 | -51 | -562 |
| 2026-04-21 | 872.00 | -337 | -95 | -134 | -566 |
| 2026-04-20 | 843.00 | -19 | 0 | 67 | 48 |
| 2026-04-17 | 767.00 | 104 | 0 | 46 | 150 |
| 2026-04-16 | 698.00 | -7 | 0 | 13 | 6 |
| 2026-04-15 | 680.00 | -4 | 0 | 2 | -2 |
| 2026-04-14 | 696.00 | 169 | 0 | -47 | 122 |
| 2026-04-13 | 678.00 | 158 | 0 | 12 | 170 |
| 2026-04-10 | 647.00 | 46 | 0 | 66 | 112 |
| 2026-04-09 | 621.00 | 53 | 0 | 58 | 111 |
| 2026-04-08 | 645.00 | 169 | 0 | -2 | 167 |
| 2026-04-07 | 602.00 | 127 | 0 | 37 | 164 |
| 2026-04-02 | 564.00 | 112 | 0 | 53 | 165 |
| 2026-04-01 | 580.00 | 73 | 0 | 41 | 114 |
| 2026-03-31 | 572.00 | -675 | 5 | -64 | -734 |
| 2026-03-30 | 635.00 | 626 | 0 | -18 | 609 |
| 2026-03-27 | 578.00 | 734 | 5 | -23 | 716 |
| 2026-03-26 | 526.00 | 50 | 0 | -2 | 48 |
| 2026-03-25 | 479.00 | 14 | 0 | -3 | 11 |
| 2026-03-24 | 435.50 | 5 | 0 | -2 | 3 |
| 2026-03-23 | 439.00 | 29 | 0 | 28 | 57 |