4770
上品
-8.00 (-3.35%)231.00619成交張數22.04本益比2.20股價淨值比2.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 231.00 | 34 | 0 | -14 | 20 |
| 2026-09-10 | 239.00 | -138 | 0 | 7 | -131 |
| 2026-09-09 | 249.50 | 271 | 0 | 15 | 286 |
| 2026-09-08 | 234.00 | -54 | 0 | -9 | -63 |
| 2026-09-07 | 239.00 | 305 | 0 | 42 | 347 |
| 2026-09-04 | 226.50 | 257 | -1 | 13 | 268 |
| 2026-09-03 | 217.00 | 21 | 0 | 1 | 22 |
| 2026-09-02 | 216.00 | -47 | 0 | -1 | -48 |
| 2026-09-01 | 221.50 | 473 | 0 | -36 | 437 |
| 2026-08-31 | 212.50 | -83 | 0 | 4 | -79 |
| 2026-08-28 | 215.00 | -109 | 0 | 44 | -65 |
| 2026-08-27 | 213.00 | 100 | 0 | 3 | 103 |
| 2026-08-26 | 209.00 | -4 | 0 | 1 | -3 |
| 2026-08-25 | 206.50 | -109 | 0 | -15 | -124 |
| 2026-08-24 | 206.00 | -47 | 0 | -15 | -62 |
| 2026-08-21 | 212.00 | -16 | 0 | 0 | -16 |
| 2026-08-20 | 210.00 | -71 | 0 | -5 | -76 |
| 2026-08-19 | 212.00 | -19 | -1 | -5 | -25 |
| 2026-08-18 | 214.00 | -71 | 0 | -11 | -82 |
| 2026-08-17 | 218.50 | -14 | 0 | 1 | -12 |
| 2026-08-14 | 218.50 | -72 | 0 | -3 | -75 |
| 2026-08-13 | 224.00 | 100 | 0 | -0 | 100 |
| 2026-08-12 | 223.50 | 137 | 0 | 3 | 141 |
| 2026-08-11 | 218.00 | -75 | 0 | -0 | -75 |
| 2026-08-10 | 221.00 | 126 | 0 | 7 | 134 |
| 2026-08-07 | 216.50 | 66 | 0 | 2 | 68 |
| 2026-08-06 | 212.50 | -60 | 0 | -3 | -63 |
| 2026-08-05 | 215.00 | 41 | 0 | -1 | 40 |
| 2026-08-04 | 212.00 | -77 | 0 | -10 | -87 |
| 2026-08-03 | 214.00 | 50 | 0 | -6 | 44 |
| 2026-07-31 | 214.50 | -24 | 0 | 1 | -23 |
| 2026-07-30 | 212.00 | -20 | 1 | -10 | -29 |
| 2026-07-29 | 212.50 | -33 | 1 | -16 | -48 |
| 2026-07-28 | 217.00 | 28 | 0 | 0 | 29 |
| 2026-07-27 | 223.00 | 21 | 0 | -4 | 17 |
| 2026-07-24 | 227.50 | -37 | 141 | 6 | 110 |
| 2026-07-23 | 229.50 | 42 | 0 | 0 | 42 |
| 2026-07-22 | 227.50 | 407 | 0 | 21 | 428 |
| 2026-07-21 | 220.50 | 45 | 0 | -1 | 44 |
| 2026-07-20 | 220.00 | 36 | 0 | -3 | 33 |
| 2026-07-17 | 214.00 | -153 | 0 | 4 | -149 |
| 2026-07-16 | 226.50 | 87 | 200 | 37 | 324 |
| 2026-07-15 | 221.00 | 107 | 120 | 7 | 234 |
| 2026-07-14 | 212.50 | -39 | 0 | -2 | -41 |
| 2026-07-13 | 216.50 | -39 | 0 | 2 | -37 |
| 2026-07-09 | 217.50 | 13 | 0 | -0 | 13 |
| 2026-07-08 | 214.50 | -27 | 0 | -1 | -28 |
| 2026-07-07 | 216.50 | -38 | 0 | -1 | -39 |
| 2026-07-06 | 220.00 | -10 | 0 | 1 | -9 |
| 2026-07-03 | 220.00 | -59 | 0 | 2 | -58 |
| 2026-07-02 | 215.00 | -26 | 1 | 1 | -24 |
| 2026-07-01 | 214.50 | 47 | 0 | 1 | 47 |
| 2026-06-30 | 214.50 | -1 | 0 | -0 | -1 |
| 2026-06-29 | 211.50 | 13 | 0 | -0 | 13 |
| 2026-06-26 | 210.00 | -132 | 0 | -10 | -142 |
| 2026-06-25 | 212.00 | -76 | 0 | -3 | -79 |
| 2026-06-24 | 212.50 | -37 | 0 | -12 | -49 |
| 2026-06-23 | 214.00 | -125 | 0 | -28 | -153 |
| 2026-06-22 | 216.00 | -80 | 0 | 2 | -78 |
| 2026-06-18 | 215.50 | -9 | 0 | 1 | -9 |
| 2026-06-17 | 213.50 | -88 | 0 | -1 | -89 |
| 2026-06-16 | 214.00 | -137 | 0 | 9 | -128 |
| 2026-06-15 | 214.00 | -177 | 0 | 2 | -175 |
| 2026-06-12 | 213.50 | -158 | -1 | -7 | -166 |
| 2026-06-11 | 214.00 | -281 | 0 | -3 | -284 |
| 2026-06-10 | 216.00 | -269 | 0 | 3 | -266 |
| 2026-06-09 | 218.50 | 45 | 0 | -8 | 37 |
| 2026-06-08 | 225.50 | 13 | 0 | -38 | -25 |
| 2026-06-05 | 237.50 | 20 | 0 | -91 | -71 |
| 2026-06-04 | 243.00 | 72 | 0 | 33 | 105 |
| 2026-06-03 | 243.50 | -85 | 0 | 13 | -73 |
| 2026-06-02 | 251.50 | -47 | 0 | 38 | -8 |
| 2026-06-01 | 254.50 | -110 | 0 | 32 | -79 |
| 2026-05-29 | 255.00 | -95 | 0 | 8 | -88 |
| 2026-05-28 | 254.00 | 73 | 0 | 3 | 76 |
| 2026-05-27 | 263.50 | -353 | 0 | -15 | -368 |
| 2026-05-26 | 266.00 | 598 | 0 | 26 | 624 |
| 2026-05-25 | 251.00 | 362 | 0 | 57 | 419 |
| 2026-05-22 | 228.50 | -141 | 0 | -2 | -143 |
| 2026-05-21 | 230.00 | 190 | 0 | 10 | 200 |
| 2026-05-20 | 226.00 | 61 | 0 | 17 | 78 |
| 2026-05-19 | 227.00 | -71 | 0 | 3 | -68 |
| 2026-05-18 | 231.00 | -20 | 0 | 28 | 8 |
| 2026-05-15 | 226.50 | 0 | 0 | -9 | -9 |
| 2026-05-14 | 223.50 | -94 | 0 | -5 | -99 |
| 2026-05-13 | 225.00 | -169 | 0 | -8 | -177 |
| 2026-05-12 | 230.50 | -159 | 0 | -12 | -171 |
| 2026-05-11 | 240.00 | 191 | 0 | 46 | 237 |
| 2026-05-08 | 223.50 | -172 | 0 | -5 | -177 |
| 2026-05-07 | 228.50 | -24 | 0 | -2 | -26 |
| 2026-05-06 | 227.50 | -63 | 0 | -11 | -74 |
| 2026-05-05 | 232.50 | -143 | 0 | -13 | -156 |
| 2026-05-04 | 238.00 | 482 | 0 | 20 | 502 |
| 2026-04-30 | 221.50 | -221 | 0 | -6 | -227 |
| 2026-04-29 | 225.50 | -59 | 0 | 1 | -58 |
| 2026-04-28 | 227.00 | -63 | 0 | -4 | -67 |
| 2026-04-27 | 226.00 | -72 | 0 | -4 | -76 |
| 2026-04-24 | 228.00 | -68 | 0 | -0 | -68 |
| 2026-04-23 | 229.00 | -62 | 0 | -25 | -88 |
| 2026-04-22 | 241.00 | -46 | 0 | 10 | -36 |
| 2026-04-21 | 239.50 | -203 | 0 | -32 | -235 |
| 2026-04-20 | 246.00 | 195 | 0 | 30 | 225 |
| 2026-04-17 | 230.50 | -29 | 0 | 20 | -9 |
| 2026-04-16 | 227.50 | 16 | 0 | -1 | 15 |
| 2026-04-15 | 226.00 | -32 | 0 | -1 | -33 |
| 2026-04-14 | 228.50 | -38 | 0 | -1 | -39 |
| 2026-04-13 | 229.50 | -9 | 0 | -7 | -17 |
| 2026-04-10 | 231.50 | -150 | 0 | -6 | -156 |
| 2026-04-09 | 234.00 | -53 | 0 | -11 | -64 |
| 2026-04-08 | 228.50 | 1 | 0 | 24 | 25 |
| 2026-04-07 | 215.00 | -65 | 0 | 1 | -64 |
| 2026-04-02 | 216.50 | -47 | 0 | 2 | -45 |
| 2026-04-01 | 219.00 | -33 | 0 | 19 | -14 |
| 2026-03-31 | 216.50 | -148 | 0 | -39 | -187 |
| 2026-03-30 | 222.50 | 0 | 0 | -1 | -1 |
| 2026-03-27 | 225.00 | 32 | 0 | -1 | 31 |
| 2026-03-26 | 225.00 | -45 | 0 | 9 | -36 |
| 2026-03-25 | 228.50 | 23 | 0 | 8 | 31 |
| 2026-03-24 | 219.00 | 123 | 0 | 5 | 128 |
| 2026-03-23 | 216.50 | -70 | 0 | -6 | -76 |