4760
勤凱
-8.50 (-3.17%)259.50245成交張數26.59本益比6.19股價淨值比1.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 259.50 | -81 | 0 | 9 | -72 |
| 2026-09-10 | 268.00 | 4 | 0 | 19 | 23 |
| 2026-09-09 | 266.50 | -155 | 0 | 10 | -145 |
| 2026-09-08 | 272.50 | -184 | 0 | -33 | -217 |
| 2026-09-07 | 272.50 | 63 | 0 | -11 | 52 |
| 2026-09-04 | 264.00 | -4 | 0 | 16 | 12 |
| 2026-09-03 | 258.00 | -111 | 0 | 57 | -54 |
| 2026-09-02 | 272.50 | -42 | 0 | 39 | -3 |
| 2026-09-01 | 268.00 | 86 | 0 | 23 | 109 |
| 2026-08-31 | 261.00 | -28 | 0 | 16 | -13 |
| 2026-08-28 | 262.00 | -110 | 0 | 3 | -106 |
| 2026-08-27 | 260.50 | 41 | 0 | 19 | 60 |
| 2026-08-26 | 255.50 | 38 | 0 | 7 | 45 |
| 2026-08-25 | 251.50 | 50 | 0 | -16 | 34 |
| 2026-08-24 | 256.00 | -28 | 0 | 9 | -19 |
| 2026-08-21 | 255.00 | 33 | 0 | -4 | 30 |
| 2026-08-20 | 254.50 | 26 | 0 | -2 | 24 |
| 2026-08-19 | 250.00 | 126 | -70 | -25 | 31 |
| 2026-08-18 | 246.00 | 41 | 0 | -3 | 37 |
| 2026-08-17 | 251.50 | -26 | 0 | 7 | -19 |
| 2026-08-14 | 261.00 | -362 | 0 | 30 | -333 |
| 2026-08-13 | 283.00 | 39 | 0 | -17 | 22 |
| 2026-08-12 | 257.50 | 5 | 0 | -3 | 3 |
| 2026-08-11 | 256.00 | 14 | 0 | 2 | 16 |
| 2026-08-10 | 245.00 | 58 | 0 | -5 | 53 |
| 2026-08-07 | 236.50 | -117 | 0 | -10 | -127 |
| 2026-08-06 | 249.50 | -35 | 0 | -2 | -37 |
| 2026-08-05 | 246.00 | -212 | 20 | -15 | -208 |
| 2026-08-04 | 237.50 | -10 | 0 | 30 | 19 |
| 2026-08-03 | 220.00 | -2 | 0 | 26 | 24 |
| 2026-07-31 | 213.00 | -65 | 0 | 43 | -23 |
| 2026-07-30 | 197.50 | -64 | 0 | 35 | -29 |
| 2026-07-29 | 205.00 | 334 | 0 | -34 | 300 |
| 2026-07-28 | 217.00 | 13 | 0 | -17 | -4 |
| 2026-07-27 | 241.00 | -18 | 0 | -8 | -26 |
| 2026-07-24 | 238.00 | -14 | 0 | 3 | -11 |
| 2026-07-23 | 249.00 | -81 | 0 | -12 | -93 |
| 2026-07-22 | 255.00 | -105 | 20 | -22 | -106 |
| 2026-07-21 | 246.50 | -39 | 30 | 46 | 38 |
| 2026-07-20 | 234.00 | 298 | 0 | 17 | 316 |
| 2026-07-17 | 250.00 | 561 | 0 | -47 | 514 |
| 2026-07-16 | 275.50 | 24 | 0 | -1 | 23 |
| 2026-07-15 | 284.50 | -68 | 0 | 27 | -42 |
| 2026-07-14 | 286.00 | 427 | 0 | 17 | 444 |
| 2026-07-13 | 300.50 | 55 | 0 | 1 | 56 |
| 2026-07-09 | 320.00 | -161 | 0 | -15 | -176 |
| 2026-07-08 | 331.50 | -111 | 0 | 8 | -103 |
| 2026-07-07 | 314.00 | -219 | 0 | -33 | -252 |
| 2026-07-06 | 332.00 | -209 | 0 | -2 | -210 |
| 2026-07-03 | 346.50 | 44 | 0 | 13 | 56 |
| 2026-07-02 | 325.50 | -16 | 0 | -1 | -17 |
| 2026-07-01 | 335.00 | -126 | 0 | 17 | -109 |
| 2026-06-30 | 344.00 | -135 | 0 | 15 | -120 |
| 2026-06-29 | 322.00 | -31 | 0 | -3 | -34 |
| 2026-06-26 | 315.00 | 171 | 0 | -66 | 105 |
| 2026-06-25 | 340.50 | 245 | 0 | -4 | 241 |
| 2026-06-24 | 346.50 | -9 | 0 | -6 | -16 |
| 2026-06-23 | 349.50 | -226 | 0 | 27 | -200 |
| 2026-06-22 | 382.00 | -88 | 0 | -8 | -95 |
| 2026-06-18 | 375.00 | 44 | 0 | -44 | -1 |
| 2026-06-17 | 368.00 | -306 | 0 | 1 | -305 |
| 2026-06-16 | 390.00 | -144 | 0 | -48 | -191 |
| 2026-06-15 | 401.50 | -353 | 0 | 48 | -305 |
| 2026-06-12 | 376.50 | 11 | 0 | 72 | 83 |
| 2026-06-11 | 364.50 | 23 | 0 | -14 | 9 |
| 2026-06-10 | 373.50 | 127 | 0 | -84 | 43 |
| 2026-06-09 | 392.50 | -281 | 0 | -2 | -283 |
| 2026-06-08 | 400.00 | 178 | 0 | -54 | 124 |
| 2026-06-05 | 411.00 | -355 | 0 | -57 | -412 |
| 2026-06-04 | 405.00 | -20 | 0 | 9 | -12 |
| 2026-06-03 | 420.50 | -627 | 0 | 25 | -602 |
| 2026-06-02 | 402.00 | 397 | 0 | -73 | 324 |
| 2026-06-01 | 429.00 | -863 | 0 | 24 | -838 |
| 2026-05-29 | 468.00 | -26 | 0 | -39 | -65 |
| 2026-05-28 | 425.50 | -137 | 0 | -23 | -161 |
| 2026-05-27 | 387.00 | -390 | 0 | 35 | -355 |
| 2026-05-26 | 395.50 | 101 | 0 | 20 | 121 |
| 2026-05-25 | 375.00 | 148 | 0 | -27 | 121 |
| 2026-05-22 | 341.00 | 664 | 0 | -53 | 611 |
| 2026-05-21 | 310.00 | 21 | 0 | -82 | -61 |
| 2026-05-20 | 282.00 | 106 | 0 | -25 | 81 |
| 2026-05-19 | 303.50 | -64 | 0 | -17 | -81 |
| 2026-05-18 | 304.00 | -298 | 0 | 8 | -290 |
| 2026-05-15 | 299.00 | 297 | 0 | -19 | 279 |
| 2026-05-14 | 321.50 | -437 | 0 | 61 | -376 |
| 2026-05-13 | 308.50 | -548 | 0 | 26 | -521 |
| 2026-05-12 | 301.00 | -34 | 0 | -13 | -47 |
| 2026-05-11 | 279.50 | -259 | 0 | -83 | -342 |
| 2026-05-08 | 287.50 | 323 | 0 | -131 | 192 |
| 2026-05-07 | 267.00 | 14 | 0 | 79 | 92 |
| 2026-05-06 | 243.00 | -343 | 0 | 57 | -286 |
| 2026-05-05 | 244.00 | -239 | 0 | 24 | -215 |
| 2026-05-04 | 252.00 | -184 | 0 | 61 | -123 |
| 2026-04-30 | 241.00 | -104 | 0 | 73 | -31 |
| 2026-04-29 | 238.00 | -131 | 0 | -8 | -139 |
| 2026-04-28 | 234.50 | -171 | 0 | -33 | -204 |
| 2026-04-27 | 223.00 | -91 | 0 | 6 | -85 |
| 2026-04-24 | 227.50 | 44 | 0 | 63 | 107 |
| 2026-04-23 | 244.00 | 214 | 0 | -5 | 209 |
| 2026-04-22 | 261.00 | -18 | 0 | 3 | -15 |
| 2026-04-21 | 262.50 | 119 | 0 | 21 | 140 |
| 2026-04-20 | 261.00 | -229 | 0 | 0 | -229 |
| 2026-04-17 | 267.00 | -37 | 0 | -10 | -47 |
| 2026-04-16 | 266.00 | 41 | 0 | 48 | 89 |
| 2026-04-15 | 266.00 | 69 | 0 | 21 | 90 |
| 2026-04-14 | 268.00 | -16 | 0 | -16 | -32 |
| 2026-04-13 | 270.00 | 111 | 0 | -0 | 111 |
| 2026-04-10 | 253.00 | -59 | 0 | -27 | -87 |
| 2026-04-09 | 244.00 | 455 | 0 | 0 | 455 |
| 2026-04-08 | 227.50 | 430 | 0 | 6 | 436 |
| 2026-04-07 | 207.00 | 378 | 0 | 7 | 386 |
| 2026-04-02 | 188.50 | -163 | 0 | -33 | -196 |
| 2026-04-01 | 205.00 | -102 | 0 | 25 | -77 |
| 2026-03-31 | 196.50 | -20 | 0 | 15 | -5 |
| 2026-03-30 | 204.00 | 58 | 0 | 77 | 135 |
| 2026-03-27 | 206.00 | 249 | 0 | 60 | 309 |
| 2026-03-26 | 194.00 | 401 | 0 | 185 | 586 |
| 2026-03-25 | 191.00 | 141 | 0 | 42 | 183 |
| 2026-03-24 | 178.50 | -73 | 0 | -0 | -73 |
| 2026-03-23 | 181.50 | -22 | 0 | -4 | -26 |