4737
華廣
+0.10 (+0.17%)58.4078成交張數–本益比2.15股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.40 | -10 | 0 | 0 | -10 |
| 2026-09-10 | 58.30 | -17 | 0 | 0 | -17 |
| 2026-09-09 | 58.20 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 58.80 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 59.00 | 42 | 0 | 0 | 42 |
| 2026-09-04 | 58.60 | 58 | 0 | 0 | 58 |
| 2026-09-03 | 57.70 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 57.40 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 57.50 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 57.60 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 57.80 | 42 | 0 | 0 | 42 |
| 2026-08-27 | 57.60 | 11 | 0 | 0 | 11 |
| 2026-08-26 | 57.60 | 22 | 0 | 2 | 24 |
| 2026-08-25 | 56.90 | 16 | 0 | 0 | 16 |
| 2026-08-24 | 56.50 | 5 | 0 | 0 | 5 |
| 2026-08-21 | 57.00 | 8 | 0 | 0 | 8 |
| 2026-08-20 | 57.30 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 57.40 | 26 | 0 | 0 | 26 |
| 2026-08-17 | 57.20 | 18 | 0 | 0 | 18 |
| 2026-08-14 | 56.90 | -24 | 0 | 0 | -24 |
| 2026-08-13 | 57.30 | 42 | 0 | 1 | 43 |
| 2026-08-12 | 56.10 | 32 | 0 | 0 | 32 |
| 2026-08-11 | 56.50 | 36 | 0 | 0 | 36 |
| 2026-08-10 | 55.70 | 27 | 0 | 0 | 27 |
| 2026-08-07 | 55.00 | 19 | 0 | 0 | 19 |
| 2026-08-06 | 54.00 | -25 | 0 | -1 | -26 |
| 2026-08-05 | 54.30 | 13 | 0 | 0 | 13 |
| 2026-08-04 | 55.00 | 2 | 0 | -5 | -3 |
| 2026-08-03 | 54.90 | -35 | 0 | -1 | -36 |
| 2026-07-31 | 56.00 | -22 | 0 | 0 | -22 |
| 2026-07-30 | 56.20 | 13 | 0 | -13 | 0 |
| 2026-07-29 | 58.30 | 84 | 0 | 1 | 85 |
| 2026-07-28 | 57.50 | 27 | 0 | 15 | 42 |
| 2026-07-27 | 57.30 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 56.40 | 5 | 0 | 0 | 5 |
| 2026-07-23 | 55.40 | -13 | 0 | 0 | -13 |
| 2026-07-22 | 56.30 | -9 | 0 | -7 | -16 |
| 2026-07-21 | 55.80 | -24 | 0 | -5 | -29 |
| 2026-07-20 | 55.30 | -7 | 0 | 3 | -4 |
| 2026-07-17 | 54.80 | 2 | 0 | -5 | -3 |
| 2026-07-16 | 56.60 | -52 | 0 | -18 | -70 |
| 2026-07-15 | 58.30 | -67 | 0 | -7 | -74 |
| 2026-07-14 | 62.20 | 2 | 0 | -21 | -18 |
| 2026-07-13 | 63.60 | -7 | 0 | 21 | 14 |
| 2026-07-09 | 57.90 | 23 | 0 | -1 | 22 |
| 2026-07-08 | 57.00 | 8 | 0 | -1 | 7 |
| 2026-07-07 | 56.90 | 3 | 0 | 2 | 5 |
| 2026-07-06 | 56.70 | -31 | 0 | 0 | -31 |
| 2026-07-03 | 56.70 | 51 | 0 | 0 | 51 |
| 2026-07-02 | 56.20 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 57.20 | 45 | 0 | 0 | 45 |
| 2026-06-30 | 55.60 | -25 | 0 | 0 | -25 |
| 2026-06-29 | 57.20 | 14 | 0 | -0 | 14 |
| 2026-06-26 | 57.00 | -57 | 0 | -2 | -59 |
| 2026-06-25 | 57.10 | -26 | 0 | 1 | -25 |
| 2026-06-24 | 57.10 | 78 | 0 | -1 | 77 |
| 2026-06-23 | 57.50 | 9 | 0 | 0 | 9 |
| 2026-06-22 | 57.50 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 56.90 | -15 | 0 | 0 | -15 |
| 2026-06-17 | 56.20 | -12 | 0 | 1 | -11 |
| 2026-06-16 | 55.80 | -20 | 0 | -1 | -21 |
| 2026-06-15 | 54.90 | -21 | 0 | 2 | -19 |
| 2026-06-12 | 54.90 | -26 | 0 | 0 | -26 |
| 2026-06-11 | 54.90 | 9 | 0 | 1 | 10 |
| 2026-06-10 | 54.80 | -9 | 0 | -1 | -10 |
| 2026-06-09 | 54.60 | -7 | 0 | 0 | -7 |
| 2026-06-08 | 53.70 | -38 | 0 | 1 | -37 |
| 2026-06-05 | 55.00 | -12 | 0 | -1 | -13 |
| 2026-06-04 | 54.00 | 8 | 0 | 2 | 10 |
| 2026-06-03 | 54.20 | -21 | 0 | -2 | -23 |
| 2026-06-02 | 55.00 | -7 | 0 | -1 | -8 |
| 2026-06-01 | 56.90 | 10 | 0 | -1 | 9 |
| 2026-05-29 | 57.10 | 5 | 0 | 0 | 5 |
| 2026-05-28 | 59.90 | -18 | 0 | 2 | -16 |
| 2026-05-27 | 60.00 | 12 | 0 | -1 | 11 |
| 2026-05-26 | 58.50 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 56.30 | 17 | 0 | -3 | 14 |
| 2026-05-22 | 57.00 | -7 | 0 | -1 | -8 |
| 2026-05-21 | 57.50 | -17 | 0 | 4 | -13 |
| 2026-05-20 | 58.20 | -10 | 0 | 2 | -8 |
| 2026-05-19 | 58.20 | -13 | 0 | 1 | -12 |
| 2026-05-18 | 57.00 | -74 | 0 | 0 | -74 |
| 2026-05-15 | 60.60 | -27 | 0 | -1 | -28 |
| 2026-05-14 | 55.30 | -36 | 0 | -1 | -37 |
| 2026-05-13 | 58.00 | -18 | 0 | -1 | -19 |
| 2026-05-12 | 58.20 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 59.40 | 7 | 0 | 0 | 7 |
| 2026-05-08 | 58.80 | 43 | 0 | 0 | 43 |
| 2026-05-07 | 58.50 | 40 | 0 | 1 | 41 |
| 2026-05-06 | 57.30 | 20 | 0 | -1 | 19 |
| 2026-05-05 | 58.20 | 32 | 0 | -0 | 32 |
| 2026-05-04 | 59.80 | -16 | 0 | 2 | -14 |
| 2026-04-30 | 62.10 | -8 | 0 | 1 | -7 |
| 2026-04-29 | 62.70 | 9 | 0 | -3 | 6 |
| 2026-04-28 | 63.00 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 60.00 | -66 | 0 | 0 | -66 |
| 2026-04-24 | 61.80 | 45 | 0 | 0 | 45 |
| 2026-04-23 | 62.20 | 83 | 0 | -3 | 80 |
| 2026-04-22 | 63.00 | 44 | 0 | -6 | 38 |
| 2026-04-21 | 62.20 | 3 | 0 | 3 | 6 |
| 2026-04-20 | 63.30 | 67 | 0 | 0 | 67 |
| 2026-04-17 | 67.00 | -62 | 0 | 0 | -62 |
| 2026-04-16 | 68.90 | 24 | 0 | -1 | 23 |
| 2026-04-15 | 68.60 | 98 | 0 | 0 | 98 |
| 2026-04-14 | 68.70 | 23 | 0 | 1 | 24 |
| 2026-04-13 | 69.40 | 113 | 0 | -1 | 112 |
| 2026-04-10 | 66.90 | -83 | 0 | 1 | -82 |
| 2026-04-09 | 70.90 | 79 | 0 | 0 | 79 |
| 2026-04-08 | 70.00 | 81 | 0 | 0 | 81 |
| 2026-04-07 | 71.00 | 138 | 0 | 0 | 138 |
| 2026-04-02 | 70.30 | 38 | 0 | 0 | 38 |
| 2026-04-01 | 71.70 | 77 | 0 | 2 | 79 |
| 2026-03-31 | 67.80 | 57 | 0 | 0 | 57 |
| 2026-03-30 | 66.10 | 75 | 0 | 0 | 75 |
| 2026-03-27 | 65.10 | 53 | 0 | 0 | 53 |
| 2026-03-26 | 64.90 | -15 | 0 | 0 | -15 |
| 2026-03-25 | 64.90 | 22 | 0 | 0 | 22 |
| 2026-03-24 | 64.30 | 26 | 0 | 0 | 26 |
| 2026-03-23 | 64.00 | 93 | 0 | -6 | 87 |