4720
德淵
-0.20 (-1.08%)18.25266成交張數32.59本益比1.28股價淨值比2.19%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.25 | -26 | 0 | 0 | -26 |
| 2026-09-10 | 18.45 | -24 | 0 | -0 | -24 |
| 2026-09-09 | 18.55 | 70 | 0 | 0 | 70 |
| 2026-09-08 | 18.50 | -4 | 0 | -0 | -4 |
| 2026-09-07 | 18.45 | -39 | 0 | -5 | -44 |
| 2026-09-04 | 18.60 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 18.50 | -197 | 0 | 8 | -189 |
| 2026-09-02 | 18.95 | 43 | 0 | 0 | 43 |
| 2026-09-01 | 19.00 | -21 | 0 | 0 | -21 |
| 2026-08-31 | 19.00 | 129 | 0 | -0 | 129 |
| 2026-08-28 | 18.95 | -283 | 0 | -3 | -286 |
| 2026-08-27 | 19.45 | -179 | 0 | 1 | -177 |
| 2026-08-26 | 18.25 | 222 | 0 | 1 | 223 |
| 2026-08-25 | 17.75 | -44 | 0 | 0 | -44 |
| 2026-08-24 | 17.95 | -69 | 0 | 0 | -69 |
| 2026-08-21 | 18.00 | -10 | 0 | 0 | -10 |
| 2026-08-20 | 17.90 | 253 | 0 | -0 | 252 |
| 2026-08-19 | 17.70 | -187 | 0 | 0 | -187 |
| 2026-08-18 | 18.25 | -531 | 0 | -0 | -531 |
| 2026-08-17 | 18.10 | -76 | 0 | -1 | -77 |
| 2026-08-14 | 18.70 | -114 | 0 | 1 | -113 |
| 2026-08-13 | 19.80 | -50 | 0 | 2 | -48 |
| 2026-08-12 | 20.05 | 101 | 0 | -2 | 99 |
| 2026-08-11 | 19.90 | -28 | 0 | 2 | -26 |
| 2026-08-10 | 19.90 | 142 | 0 | 1 | 143 |
| 2026-08-07 | 19.35 | -84 | 0 | 0 | -84 |
| 2026-08-06 | 19.55 | -20 | 0 | -1 | -21 |
| 2026-08-05 | 19.60 | 78 | 0 | 0 | 78 |
| 2026-08-04 | 19.15 | 226 | 0 | -6 | 220 |
| 2026-08-03 | 19.00 | 200 | 0 | -6 | 194 |
| 2026-07-31 | 18.50 | 83 | 0 | -1 | 82 |
| 2026-07-30 | 17.50 | 34 | 0 | -2 | 32 |
| 2026-07-29 | 18.25 | 203 | 0 | 1 | 204 |
| 2026-07-28 | 18.60 | 81 | 0 | -0 | 81 |
| 2026-07-27 | 19.55 | 39 | 0 | 1 | 40 |
| 2026-07-24 | 19.75 | -90 | 0 | 1 | -89 |
| 2026-07-23 | 20.20 | -20 | -24 | 2 | -42 |
| 2026-07-22 | 20.40 | -105 | -23 | -3 | -131 |
| 2026-07-21 | 20.35 | -69 | -24 | 0 | -93 |
| 2026-07-20 | 20.10 | 107 | -9 | -1 | 97 |
| 2026-07-17 | 20.35 | -184 | -38 | 2 | -220 |
| 2026-07-16 | 21.90 | -2 | -4 | 2 | -4 |
| 2026-07-15 | 22.35 | 26 | 0 | 2 | 28 |
| 2026-07-14 | 22.00 | -229 | 0 | 5 | -224 |
| 2026-07-13 | 22.90 | -9 | 0 | -49 | -58 |
| 2026-07-09 | 23.55 | -198 | -1 | -4 | -203 |
| 2026-07-08 | 23.85 | -411 | 0 | -0 | -411 |
| 2026-07-07 | 23.90 | -391 | 0 | 5 | -386 |
| 2026-07-06 | 25.60 | 336 | 0 | -3 | 333 |
| 2026-07-03 | 26.00 | -489 | 0 | 4 | -486 |
| 2026-07-02 | 25.95 | 1,715 | -1 | -0 | 1,714 |
| 2026-07-01 | 24.15 | -564 | -130 | -1 | -696 |
| 2026-06-30 | 25.35 | 1,681 | -0 | -8 | 1,673 |
| 2026-06-29 | 24.60 | -196 | -2 | 7 | -191 |
| 2026-06-26 | 22.40 | 106 | -4 | -2 | 100 |
| 2026-06-25 | 23.40 | -63 | -2 | 0 | -65 |
| 2026-06-24 | 23.95 | 260 | -5 | 1 | 256 |
| 2026-06-23 | 23.90 | -533 | 0 | 2 | -531 |
| 2026-06-22 | 24.55 | 594 | -0 | 1 | 594 |
| 2026-06-18 | 24.20 | -145 | 0 | -6 | -151 |
| 2026-06-17 | 24.35 | 347 | -2 | 4 | 349 |
| 2026-06-16 | 23.85 | -92 | -0 | 0 | -92 |
| 2026-06-15 | 23.95 | -11 | 0 | 2 | -9 |
| 2026-06-12 | 23.75 | -54 | -1 | 2 | -53 |
| 2026-06-11 | 23.35 | -58 | 0 | -1 | -59 |
| 2026-06-10 | 23.70 | -1,026 | -1 | -3 | -1,030 |
| 2026-06-09 | 24.70 | -881 | -2 | 1 | -882 |
| 2026-06-08 | 25.00 | 131 | 0 | -13 | 118 |
| 2026-06-05 | 27.30 | -1,364 | -1 | -30 | -1,394 |
| 2026-06-04 | 29.70 | 649 | 0 | 36 | 685 |
| 2026-06-03 | 27.00 | 2,150 | -1 | -51 | 2,098 |
| 2026-06-02 | 25.50 | 54 | 0 | -3 | 51 |
| 2026-06-01 | 25.40 | 272 | -1 | 2 | 273 |
| 2026-05-29 | 25.25 | -837 | 0 | -1 | -838 |
| 2026-05-28 | 25.75 | -1,012 | 0 | -40 | -1,052 |
| 2026-05-27 | 26.90 | -228 | -1 | 37 | -191 |
| 2026-05-26 | 24.80 | -111 | -3 | -1 | -115 |
| 2026-05-25 | 25.50 | -47 | 0 | -8 | -55 |
| 2026-05-22 | 25.80 | 543 | -1 | -1 | 541 |
| 2026-05-21 | 25.40 | 589 | 0 | 12 | 601 |
| 2026-05-20 | 24.40 | 461 | -3 | 0 | 458 |
| 2026-05-19 | 24.95 | 845 | -3 | 7 | 849 |
| 2026-05-18 | 26.05 | -780 | -4 | -5 | -789 |
| 2026-05-15 | 27.05 | -986 | 0 | 6 | -980 |
| 2026-05-14 | 27.55 | -359 | -4 | -6 | -369 |
| 2026-05-13 | 27.40 | -877 | 0 | -2 | -879 |
| 2026-05-12 | 26.95 | 1,442 | -8 | -1 | 1,433 |
| 2026-05-11 | 25.75 | -415 | -2 | -7 | -424 |
| 2026-05-08 | 26.05 | -1,285 | -1 | -6 | -1,292 |
| 2026-05-07 | 27.90 | 694 | -1 | 17 | 710 |
| 2026-05-06 | 25.40 | 499 | -3 | -2 | 494 |
| 2026-05-05 | 26.05 | 283 | -5 | -47 | 231 |
| 2026-05-04 | 25.40 | 217 | -9 | 12 | 220 |
| 2026-04-30 | 26.40 | -2,204 | -2 | 34 | -2,172 |
| 2026-04-29 | 28.35 | 278 | -2 | 0 | 276 |
| 2026-04-28 | 27.45 | -1,986 | -2 | -2 | -1,990 |
| 2026-04-27 | 27.15 | 252 | 25 | -107 | 170 |
| 2026-04-24 | 27.35 | 1,848 | -2 | 105 | 1,952 |
| 2026-04-23 | 24.90 | 1,418 | 21 | -48 | 1,391 |
| 2026-04-22 | 26.05 | 183 | 27 | -2 | 208 |
| 2026-04-21 | 25.35 | -698 | 29 | 25 | -644 |
| 2026-04-20 | 24.30 | 356 | 33 | -23 | 366 |
| 2026-04-17 | 22.10 | 1,011 | -4 | -48 | 959 |
| 2026-04-16 | 21.55 | -401 | -2 | 33 | -370 |
| 2026-04-15 | 22.15 | -422 | -2 | 44 | -380 |
| 2026-04-14 | 20.55 | -1,002 | -1 | 53 | -950 |
| 2026-04-13 | 19.30 | 586 | -1 | 5 | 591 |
| 2026-04-10 | 18.65 | -611 | -1 | 29 | -582 |
| 2026-04-09 | 19.70 | 892 | -1 | 57 | 948 |
| 2026-04-08 | 18.30 | 187 | -1 | -3 | 183 |
| 2026-04-07 | 18.05 | -66 | 0 | 1 | -65 |
| 2026-04-02 | 17.50 | -19 | 0 | 3 | -16 |
| 2026-04-01 | 17.70 | -263 | 0 | 3 | -260 |
| 2026-03-31 | 17.60 | 347 | 0 | 1 | 348 |
| 2026-03-30 | 18.55 | -324 | 0 | -2 | -326 |
| 2026-03-27 | 18.45 | -114 | 0 | 0 | -114 |
| 2026-03-26 | 18.00 | -544 | -1 | -9 | -555 |
| 2026-03-25 | 18.15 | 315 | 0 | 9 | 324 |
| 2026-03-24 | 16.50 | 75 | 0 | 0 | 75 |
| 2026-03-23 | 16.20 | 57 | 0 | 0 | 57 |