4566
時碩工業
+0.70 (+1.09%)64.90905成交張數25.75本益比1.42股價淨值比1.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 64.90 | 221 | 0 | -1 | 220 |
| 2026-09-10 | 64.20 | -645 | 0 | 1 | -644 |
| 2026-09-09 | 63.90 | 63 | 0 | -1 | 63 |
| 2026-09-08 | 62.70 | -181 | 0 | 1 | -180 |
| 2026-09-07 | 63.60 | -169 | 0 | -0 | -169 |
| 2026-09-04 | 63.90 | 4 | 0 | -0 | 3 |
| 2026-09-03 | 62.90 | -371 | 0 | -0 | -371 |
| 2026-09-02 | 65.60 | -20 | 0 | -0 | -20 |
| 2026-09-01 | 65.30 | -143 | 0 | 2 | -141 |
| 2026-08-31 | 64.90 | -157 | 0 | -1 | -158 |
| 2026-08-28 | 65.70 | -627 | 0 | 0 | -627 |
| 2026-08-27 | 66.70 | -75 | 0 | 1 | -75 |
| 2026-08-26 | 66.80 | -279 | 0 | -0 | -279 |
| 2026-08-25 | 65.10 | -557 | 0 | -0 | -557 |
| 2026-08-24 | 65.50 | -616 | 0 | 0 | -615 |
| 2026-08-21 | 67.00 | -514 | 0 | 2 | -512 |
| 2026-08-20 | 68.30 | -222 | 0 | -1 | -222 |
| 2026-08-19 | 70.00 | -272 | 0 | 2 | -270 |
| 2026-08-18 | 73.50 | -23 | 0 | -1 | -23 |
| 2026-08-17 | 74.60 | -454 | 0 | 1 | -453 |
| 2026-08-14 | 75.60 | -790 | 0 | 0 | -790 |
| 2026-08-13 | 75.50 | 1,701 | 0 | -0 | 1,701 |
| 2026-08-12 | 72.40 | 180 | 0 | 2 | 182 |
| 2026-08-11 | 70.40 | -781 | 0 | -40 | -821 |
| 2026-08-10 | 74.80 | -161 | 0 | -14 | -175 |
| 2026-08-07 | 76.30 | 1,801 | 0 | 17 | 1,818 |
| 2026-08-06 | 69.40 | -140 | 0 | 1 | -139 |
| 2026-08-05 | 70.40 | 451 | 0 | 14 | 465 |
| 2026-08-04 | 67.60 | 163 | 0 | -2 | 161 |
| 2026-08-03 | 66.50 | 89 | 0 | 2 | 91 |
| 2026-07-31 | 66.40 | -232 | 0 | 16 | -216 |
| 2026-07-30 | 62.80 | -207 | 0 | -1 | -208 |
| 2026-07-29 | 69.70 | 179 | 0 | -13 | 166 |
| 2026-07-28 | 71.10 | 125 | 0 | -4 | 121 |
| 2026-07-27 | 73.30 | 14 | 0 | -11 | 3 |
| 2026-07-24 | 71.30 | 774 | 0 | 2 | 776 |
| 2026-07-23 | 69.40 | 567 | 0 | -1 | 567 |
| 2026-07-22 | 68.40 | 567 | 0 | 6 | 573 |
| 2026-07-21 | 69.00 | 509 | 0 | -7 | 502 |
| 2026-07-20 | 66.60 | 358 | 0 | 15 | 373 |
| 2026-07-17 | 60.60 | -279 | 0 | -9 | -287 |
| 2026-07-16 | 65.90 | 93 | 0 | -0 | 93 |
| 2026-07-15 | 67.20 | -1,137 | 0 | -1 | -1,138 |
| 2026-07-14 | 66.70 | -3 | 0 | 27 | 24 |
| 2026-07-13 | 64.80 | 331 | 0 | -0 | 331 |
| 2026-07-09 | 62.10 | -137 | 0 | -0 | -137 |
| 2026-07-08 | 62.60 | -222 | 0 | -1 | -223 |
| 2026-07-07 | 63.60 | -393 | 0 | -0 | -393 |
| 2026-07-06 | 69.20 | 303 | 0 | -1 | 302 |
| 2026-07-03 | 68.30 | 682 | 0 | 1 | 683 |
| 2026-07-02 | 65.70 | 531 | 0 | 0 | 531 |
| 2026-07-01 | 62.00 | -54 | 0 | 0 | -54 |
| 2026-06-30 | 63.40 | -55 | 0 | 1 | -54 |
| 2026-06-29 | 61.00 | -65 | 0 | -1 | -66 |
| 2026-06-26 | 59.20 | -149 | 0 | 0 | -149 |
| 2026-06-25 | 62.80 | 65 | 0 | -0 | 64 |
| 2026-06-24 | 63.40 | 44 | 0 | 1 | 45 |
| 2026-06-23 | 63.80 | -52 | 0 | 0 | -52 |
| 2026-06-22 | 65.60 | 48 | 0 | 0 | 48 |
| 2026-06-18 | 64.80 | 188 | 0 | 0 | 188 |
| 2026-06-17 | 63.20 | -47 | 0 | 0 | -47 |
| 2026-06-16 | 63.20 | -88 | 0 | 0 | -88 |
| 2026-06-15 | 64.30 | -34 | 0 | 2 | -32 |
| 2026-06-12 | 63.20 | 249 | 0 | -2 | 247 |
| 2026-06-11 | 61.50 | -89 | 0 | 0 | -89 |
| 2026-06-10 | 61.20 | -105 | 0 | -1 | -106 |
| 2026-06-09 | 63.20 | 10 | 0 | 1 | 11 |
| 2026-06-08 | 63.60 | -32 | 0 | 0 | -32 |
| 2026-06-05 | 68.20 | -107 | 0 | 1 | -107 |
| 2026-06-04 | 68.60 | -14 | 0 | -0 | -14 |
| 2026-06-03 | 68.70 | -79 | 0 | 0 | -79 |
| 2026-06-02 | 69.50 | 157 | 0 | -2 | 155 |
| 2026-06-01 | 71.60 | 27 | 0 | -1 | 26 |
| 2026-05-29 | 70.20 | -882 | 0 | -22 | -904 |
| 2026-05-28 | 67.20 | 421 | 0 | 20 | 441 |
| 2026-05-27 | 61.10 | -170 | 0 | 1 | -169 |
| 2026-05-26 | 63.50 | -43 | 0 | -2 | -45 |
| 2026-05-25 | 64.60 | -73 | 0 | -1 | -74 |
| 2026-05-22 | 63.20 | 132 | 0 | -1 | 131 |
| 2026-05-21 | 62.00 | 66 | 0 | -1 | 65 |
| 2026-05-20 | 60.50 | 38 | 0 | 2 | 40 |
| 2026-05-19 | 60.80 | -117 | 0 | 0 | -117 |
| 2026-05-18 | 61.90 | 14 | 0 | -0 | 14 |
| 2026-05-15 | 62.70 | -33 | 0 | 0 | -33 |
| 2026-05-14 | 63.20 | -224 | 0 | 0 | -224 |
| 2026-05-13 | 62.60 | -397 | 0 | 1 | -396 |
| 2026-05-12 | 65.80 | -379 | 0 | 1 | -378 |
| 2026-05-11 | 68.30 | 171 | 0 | -3 | 168 |
| 2026-05-08 | 67.20 | 202 | 0 | 0 | 202 |
| 2026-05-07 | 69.00 | 38 | 0 | 3 | 41 |
| 2026-05-06 | 67.80 | 25 | 0 | -1 | 24 |
| 2026-05-05 | 70.80 | -21 | 0 | -2 | -23 |
| 2026-05-04 | 71.90 | -1,148 | 0 | -1 | -1,149 |
| 2026-04-30 | 67.20 | -424 | 0 | 2 | -422 |
| 2026-04-29 | 64.60 | 79 | 0 | -0 | 79 |
| 2026-04-28 | 65.60 | -28 | 0 | 2 | -26 |
| 2026-04-27 | 63.50 | 202 | 0 | -1 | 201 |
| 2026-04-24 | 67.10 | -26 | 0 | 3 | -23 |
| 2026-04-23 | 68.40 | 616 | 0 | -14 | 602 |
| 2026-04-22 | 74.00 | -1,377 | 0 | -15 | -1,392 |
| 2026-04-21 | 69.20 | 261 | 0 | -3 | 258 |
| 2026-04-20 | 69.00 | 136 | 0 | -3 | 133 |
| 2026-04-17 | 70.10 | 191 | 0 | -2 | 189 |
| 2026-04-16 | 69.90 | -174 | 0 | 0 | -174 |
| 2026-04-15 | 70.40 | 272 | 0 | -55 | 217 |
| 2026-04-14 | 72.60 | 696 | 0 | -3 | 693 |
| 2026-04-13 | 71.20 | -1,158 | 0 | 14 | -1,144 |
| 2026-04-10 | 66.90 | 893 | 0 | 2 | 895 |
| 2026-04-09 | 60.90 | 190 | 0 | -1 | 189 |
| 2026-04-08 | 58.10 | 75 | 0 | -28 | 47 |
| 2026-04-07 | 55.40 | 81 | 0 | -4 | 77 |
| 2026-04-02 | 56.50 | 66 | 0 | 6 | 72 |
| 2026-04-01 | 57.80 | 24 | 0 | -6 | 18 |
| 2026-03-31 | 56.40 | -19 | 0 | -1 | -20 |
| 2026-03-30 | 58.60 | -28 | 0 | -9 | -37 |
| 2026-03-27 | 60.30 | 142 | 0 | -0 | 142 |
| 2026-03-26 | 59.40 | -82 | 0 | -7 | -89 |
| 2026-03-25 | 61.80 | 144 | 0 | -5 | 139 |
| 2026-03-24 | 60.30 | -284 | 0 | -4 | -288 |
| 2026-03-23 | 62.00 | -11 | 0 | -2 | -13 |