4560
強信-KY
-0.20 (-0.67%)29.45560成交張數9.95本益比0.98股價淨值比6.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.45 | -15 | 0 | 2 | -13 |
| 2026-09-10 | 29.65 | -26 | 0 | 3 | -23 |
| 2026-09-09 | 29.25 | 5 | 0 | -1 | 4 |
| 2026-09-08 | 29.15 | 24 | 0 | -2 | 22 |
| 2026-09-07 | 28.60 | -31 | 0 | 0 | -31 |
| 2026-09-04 | 28.90 | -67 | 0 | -4 | -71 |
| 2026-09-03 | 29.45 | -39 | 0 | -3 | -42 |
| 2026-09-02 | 29.55 | -21 | 0 | -1 | -22 |
| 2026-09-01 | 29.70 | -35 | 0 | -2 | -37 |
| 2026-08-31 | 29.50 | -108 | 0 | -3 | -111 |
| 2026-08-28 | 30.35 | -130 | 0 | 3 | -127 |
| 2026-08-27 | 30.70 | -167 | 0 | -21 | -188 |
| 2026-08-26 | 31.05 | -50 | 0 | 1 | -49 |
| 2026-08-25 | 33.45 | 10 | 0 | -2 | 8 |
| 2026-08-24 | 33.15 | 29 | 0 | -2 | 27 |
| 2026-08-21 | 33.00 | -9 | 0 | -1 | -10 |
| 2026-08-20 | 33.00 | 22 | 0 | 0 | 22 |
| 2026-08-19 | 32.40 | -9 | 0 | 0 | -9 |
| 2026-08-18 | 32.80 | 31 | 0 | 1 | 32 |
| 2026-08-17 | 32.45 | 0 | 0 | 5 | 5 |
| 2026-08-14 | 32.05 | -50 | 0 | 7 | -43 |
| 2026-08-13 | 32.45 | -26 | 0 | -3 | -29 |
| 2026-08-12 | 32.25 | 9 | 0 | 8 | 17 |
| 2026-08-11 | 32.00 | -19 | 0 | -5 | -24 |
| 2026-08-10 | 32.40 | -31 | 0 | 0 | -31 |
| 2026-08-07 | 32.10 | 17 | 0 | 6 | 23 |
| 2026-08-06 | 31.70 | -7 | 0 | -1 | -8 |
| 2026-08-05 | 31.55 | -3 | 0 | 2 | -1 |
| 2026-08-04 | 31.45 | -1 | 0 | -12 | -13 |
| 2026-08-03 | 31.45 | 3 | 0 | -3 | 0 |
| 2026-07-31 | 31.50 | -15 | 0 | 4 | -11 |
| 2026-07-30 | 31.45 | -9 | 0 | 10 | 1 |
| 2026-07-29 | 31.40 | -10 | 0 | -4 | -14 |
| 2026-07-28 | 31.40 | -25 | 0 | 3 | -22 |
| 2026-07-27 | 31.65 | 20 | 0 | 1 | 21 |
| 2026-07-24 | 31.40 | -14 | 0 | -1 | -15 |
| 2026-07-23 | 31.40 | -33 | 0 | 4 | -29 |
| 2026-07-22 | 31.55 | -118 | 0 | 0 | -118 |
| 2026-07-21 | 32.40 | 12 | 0 | -4 | 8 |
| 2026-07-20 | 32.00 | -10 | 0 | 1 | -9 |
| 2026-07-17 | 33.80 | -42 | 0 | -2 | -44 |
| 2026-07-16 | 34.05 | -2 | 0 | 1 | -1 |
| 2026-07-15 | 34.00 | 67 | 0 | -5 | 62 |
| 2026-07-14 | 33.50 | -47 | 0 | 10 | -37 |
| 2026-07-13 | 33.85 | 21 | 0 | -14 | 7 |
| 2026-07-09 | 34.30 | -18 | 0 | 0 | -18 |
| 2026-07-08 | 34.00 | -5 | 0 | 1 | -4 |
| 2026-07-07 | 33.50 | -8 | 0 | 0 | -8 |
| 2026-07-06 | 34.10 | -10 | 0 | 0 | -10 |
| 2026-07-03 | 34.40 | 18 | 0 | 1 | 19 |
| 2026-07-02 | 34.10 | 28 | 0 | -2 | 26 |
| 2026-07-01 | 33.05 | -5 | 0 | 2 | -3 |
| 2026-06-30 | 33.20 | 21 | 0 | 1 | 22 |
| 2026-06-29 | 32.75 | 64 | 0 | -4 | 60 |
| 2026-06-26 | 32.40 | -19 | 0 | 0 | -19 |
| 2026-06-25 | 32.95 | 5 | 0 | 2 | 7 |
| 2026-06-24 | 32.60 | 3 | 0 | 1 | 4 |
| 2026-06-23 | 32.45 | 25 | 0 | 6 | 31 |
| 2026-06-22 | 32.75 | -27 | 0 | 13 | -14 |
| 2026-06-18 | 33.10 | -33 | 0 | 4 | -29 |
| 2026-06-17 | 33.05 | -14 | 0 | -3 | -17 |
| 2026-06-16 | 32.70 | 16 | 0 | 3 | 19 |
| 2026-06-15 | 32.60 | 21 | 0 | 3 | 24 |
| 2026-06-12 | 32.55 | -14 | 0 | 0 | -14 |
| 2026-06-11 | 32.50 | -8 | 0 | 0 | -8 |
| 2026-06-10 | 32.45 | -70 | 0 | 1 | -69 |
| 2026-06-09 | 31.95 | 20 | 0 | -10 | 10 |
| 2026-06-08 | 31.60 | -111 | 0 | -1 | -112 |
| 2026-06-05 | 32.80 | -29 | 0 | -8 | -37 |
| 2026-06-04 | 32.95 | 66 | 0 | -3 | 63 |
| 2026-06-03 | 32.20 | 21 | 0 | 0 | 21 |
| 2026-06-02 | 32.10 | -18 | 0 | 0 | -18 |
| 2026-06-01 | 32.35 | 25 | 0 | 0 | 25 |
| 2026-05-29 | 32.00 | -1 | 0 | 2 | 1 |
| 2026-05-28 | 32.30 | -9 | 0 | -12 | -21 |
| 2026-05-27 | 32.65 | 1 | 0 | 13 | 14 |
| 2026-05-26 | 32.50 | 16 | 0 | -4 | 12 |
| 2026-05-25 | 32.30 | -19 | 0 | -1 | -20 |
| 2026-05-22 | 32.30 | -83 | 0 | 2 | -81 |
| 2026-05-21 | 32.90 | 15 | 0 | -9 | 6 |
| 2026-05-20 | 32.60 | -38 | 0 | 1 | -37 |
| 2026-05-19 | 32.80 | -67 | 0 | 6 | -61 |
| 2026-05-18 | 33.85 | -6 | 0 | 1 | -5 |
| 2026-05-15 | 34.15 | -41 | 0 | -6 | -47 |
| 2026-05-14 | 34.80 | -26 | 0 | 1 | -25 |
| 2026-05-13 | 35.35 | -49 | 0 | 4 | -45 |
| 2026-05-12 | 35.80 | 54 | 0 | 9 | 63 |
| 2026-05-11 | 35.35 | -1 | 0 | -9 | -10 |
| 2026-05-08 | 35.20 | 39 | 0 | 0 | 39 |
| 2026-05-07 | 35.65 | 123 | 0 | 5 | 128 |
| 2026-05-06 | 35.00 | 36 | 0 | -9 | 27 |
| 2026-05-05 | 35.80 | 40 | 0 | 0 | 40 |
| 2026-05-04 | 35.50 | -4 | 0 | -11 | -15 |
| 2026-04-30 | 36.30 | 30 | 0 | -1 | 29 |
| 2026-04-29 | 35.90 | -31 | 0 | -2 | -33 |
| 2026-04-28 | 37.25 | 6 | 0 | 20 | 26 |
| 2026-04-27 | 35.60 | 36 | 0 | -1 | 35 |
| 2026-04-24 | 35.30 | 26 | 0 | 2 | 28 |
| 2026-04-23 | 34.35 | 2 | 0 | -15 | -13 |
| 2026-04-22 | 34.90 | 43 | 0 | -9 | 34 |
| 2026-04-21 | 33.35 | -13 | 0 | -3 | -16 |
| 2026-04-20 | 33.25 | -18 | 0 | -3 | -21 |
| 2026-04-17 | 33.55 | 12 | 0 | 0 | 12 |
| 2026-04-16 | 33.50 | 32 | 0 | 0 | 32 |
| 2026-04-15 | 33.30 | -12 | 0 | 0 | -12 |
| 2026-04-14 | 33.30 | 19 | 0 | 1 | 20 |
| 2026-04-13 | 33.15 | 8 | 0 | 0 | 8 |
| 2026-04-10 | 32.70 | -27 | 0 | 0 | -27 |
| 2026-04-09 | 32.75 | -4 | 0 | 1 | -3 |
| 2026-04-08 | 32.75 | 4 | 0 | 2 | 6 |
| 2026-04-07 | 32.35 | -9 | 0 | 0 | -9 |
| 2026-04-02 | 32.40 | 3 | 0 | -4 | -1 |
| 2026-04-01 | 32.75 | -19 | 0 | 25 | 6 |
| 2026-03-31 | 32.40 | -9 | 0 | 3 | -6 |
| 2026-03-30 | 32.45 | -1 | 0 | -1 | -2 |
| 2026-03-27 | 32.55 | 5 | 0 | 8 | 13 |
| 2026-03-26 | 32.55 | 17 | 0 | 1 | 18 |
| 2026-03-25 | 32.55 | -3 | 0 | 0 | -3 |
| 2026-03-24 | 32.50 | 1 | 0 | -1 | 0 |
| 2026-03-23 | 32.25 | -18 | 0 | -2 | -20 |