4557
永新-KY
-0.40 (-0.79%)50.0016成交張數–本益比0.95股價淨值比4.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.00 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 50.40 | 18 | 0 | 0 | 18 |
| 2026-09-09 | 49.95 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 49.65 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 49.80 | -1 | 0 | -2 | -3 |
| 2026-09-04 | 50.10 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 49.55 | -6 | 0 | 1 | -5 |
| 2026-09-02 | 50.40 | 1 | 0 | -2 | -1 |
| 2026-09-01 | 50.30 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 50.90 | -13 | 0 | 0 | -13 |
| 2026-08-28 | 51.00 | 1 | 0 | 1 | 2 |
| 2026-08-27 | 51.90 | 3 | 0 | 2 | 5 |
| 2026-08-26 | 52.80 | 8 | 0 | 1 | 9 |
| 2026-08-25 | 52.60 | 10 | 0 | 0 | 10 |
| 2026-08-24 | 51.90 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 52.30 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 51.60 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 51.10 | 3 | 0 | -5 | -2 |
| 2026-08-18 | 50.70 | -18 | 0 | 0 | -18 |
| 2026-08-17 | 51.40 | -19 | 0 | -0 | -19 |
| 2026-08-14 | 53.00 | 126 | 0 | 0 | 126 |
| 2026-08-13 | 49.85 | -12 | 0 | 0 | -12 |
| 2026-08-12 | 49.95 | 0 | 0 | -3 | -3 |
| 2026-08-11 | 50.00 | 59 | 0 | 0 | 59 |
| 2026-08-10 | 49.35 | 27 | 0 | 0 | 27 |
| 2026-08-07 | 48.55 | -4 | 0 | 9 | 5 |
| 2026-08-06 | 48.80 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 48.20 | -48 | 0 | -2 | -50 |
| 2026-08-04 | 49.65 | -34 | 0 | -2 | -36 |
| 2026-08-03 | 50.00 | -24 | 0 | -1 | -25 |
| 2026-07-31 | 50.50 | -10 | 0 | 0 | -10 |
| 2026-07-30 | 50.10 | -3 | 0 | -2 | -5 |
| 2026-07-29 | 50.00 | -5 | 0 | 1 | -4 |
| 2026-07-28 | 50.00 | -23 | 0 | 1 | -22 |
| 2026-07-27 | 51.80 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 52.60 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 52.50 | 3 | 0 | 2 | 5 |
| 2026-07-22 | 52.30 | -10 | 0 | 0 | -10 |
| 2026-07-21 | 53.20 | 95 | 0 | -2 | 93 |
| 2026-07-20 | 50.40 | 7 | 0 | 1 | 8 |
| 2026-07-17 | 50.90 | 8 | 0 | 0 | 8 |
| 2026-07-16 | 51.00 | 12 | 0 | 0 | 12 |
| 2026-07-15 | 50.50 | 37 | 0 | -4 | 33 |
| 2026-07-14 | 49.00 | -4 | 0 | 4 | 0 |
| 2026-07-13 | 49.30 | -4 | 0 | -2 | -6 |
| 2026-07-09 | 49.60 | -6 | 0 | 1 | -5 |
| 2026-07-08 | 49.10 | 0 | 0 | -1 | -1 |
| 2026-07-07 | 49.30 | -54 | 0 | 1 | -53 |
| 2026-07-06 | 50.20 | -1 | 0 | -1 | -2 |
| 2026-07-03 | 50.50 | 23 | 0 | 2 | 25 |
| 2026-07-02 | 49.00 | 24 | 0 | -2 | 22 |
| 2026-07-01 | 47.55 | -11 | 0 | 1 | -10 |
| 2026-06-30 | 47.90 | -9 | 0 | 1 | -8 |
| 2026-06-29 | 47.65 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 46.80 | -8 | 0 | 1 | -7 |
| 2026-06-25 | 47.10 | 7 | 0 | 0 | 7 |
| 2026-06-24 | 47.40 | -36 | 0 | 0 | -36 |
| 2026-06-23 | 49.55 | -32 | 0 | -1 | -33 |
| 2026-06-22 | 50.90 | -1 | 0 | 1 | 0 |
| 2026-06-18 | 49.70 | -55 | 0 | -1 | -56 |
| 2026-06-17 | 49.35 | 20 | 0 | -3 | 17 |
| 2026-06-16 | 47.95 | 14 | 0 | 0 | 14 |
| 2026-06-15 | 47.50 | 18 | 0 | 3 | 21 |
| 2026-06-12 | 46.75 | 29 | 0 | 5 | 34 |
| 2026-06-11 | 45.90 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 45.40 | 0 | 0 | -2 | -2 |
| 2026-06-09 | 46.15 | 13 | 0 | 0 | 13 |
| 2026-06-08 | 45.10 | -21 | 0 | 1 | -20 |
| 2026-06-05 | 45.70 | 3 | 0 | -4 | -1 |
| 2026-06-04 | 45.70 | -15 | 0 | 5 | -10 |
| 2026-06-03 | 44.40 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 43.70 | 18 | 0 | -3 | 15 |
| 2026-06-01 | 42.65 | 45 | 0 | 2 | 47 |
| 2026-05-29 | 43.60 | -41 | 0 | 9 | -32 |
| 2026-05-28 | 44.85 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 43.05 | -18 | 0 | 0 | -18 |
| 2026-05-26 | 44.65 | 13 | 0 | 0 | 13 |
| 2026-05-25 | 44.65 | -111 | 0 | 1 | -110 |
| 2026-05-22 | 47.00 | -20 | 0 | 1 | -19 |
| 2026-05-21 | 47.20 | 23 | 0 | -1 | 22 |
| 2026-05-20 | 47.30 | -9 | 0 | -4 | -13 |
| 2026-05-19 | 47.40 | -7 | 0 | 1 | -6 |
| 2026-05-18 | 48.60 | -22 | 0 | -6 | -28 |
| 2026-05-15 | 49.90 | -32 | 0 | -0 | -32 |
| 2026-05-14 | 49.85 | -69 | 0 | 0 | -69 |
| 2026-05-13 | 50.80 | 32 | 0 | 1 | 33 |
| 2026-05-12 | 50.40 | -14 | 0 | 0 | -14 |
| 2026-05-11 | 50.80 | -19 | 0 | 0 | -19 |
| 2026-05-08 | 51.00 | -49 | 0 | 2 | -47 |
| 2026-05-07 | 53.90 | -8 | 0 | 2 | -6 |
| 2026-05-06 | 52.40 | -158 | 0 | 2 | -156 |
| 2026-05-05 | 55.50 | 4 | 0 | -1 | 3 |
| 2026-05-04 | 50.50 | 10 | 0 | 0 | 10 |
| 2026-04-30 | 49.95 | -24 | 0 | 3 | -21 |
| 2026-04-29 | 49.90 | 8 | 0 | 0 | 8 |
| 2026-04-28 | 49.65 | 41 | 0 | 0 | 41 |
| 2026-04-27 | 49.95 | 37 | 0 | 0 | 37 |
| 2026-04-24 | 50.90 | 11 | 0 | 0 | 11 |
| 2026-04-23 | 51.50 | -59 | 0 | 0 | -59 |
| 2026-04-22 | 53.20 | -7 | 0 | 4 | -3 |
| 2026-04-21 | 53.00 | 20 | 0 | 0 | 20 |
| 2026-04-20 | 52.70 | 42 | 0 | 0 | 42 |
| 2026-04-17 | 53.60 | -90 | 0 | 0 | -90 |
| 2026-04-16 | 54.80 | 8 | 0 | 0 | 8 |
| 2026-04-15 | 53.60 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 53.50 | 15 | 0 | 2 | 17 |
| 2026-04-13 | 54.00 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 55.90 | 36 | 0 | 0 | 36 |
| 2026-04-09 | 55.80 | -9 | 0 | 0 | -9 |
| 2026-04-08 | 57.30 | -6 | 0 | 4 | -2 |
| 2026-04-07 | 56.20 | -28 | 0 | 0 | -28 |
| 2026-04-02 | 57.50 | -5 | 0 | 0 | -5 |
| 2026-04-01 | 57.90 | 25 | 0 | 1 | 26 |
| 2026-03-31 | 56.50 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 57.30 | 26 | 0 | 0 | 26 |
| 2026-03-27 | 58.30 | -51 | 0 | 0 | -51 |
| 2026-03-26 | 58.90 | 5 | 0 | -5 | 0 |
| 2026-03-25 | 59.00 | -49 | 0 | 0 | -49 |
| 2026-03-24 | 60.00 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 60.60 | -2 | 0 | 1 | -1 |