4551
智伸科
-2.00 (-1.26%)157.00476成交張數16.47本益比1.95股價淨值比2.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 157.00 | 17 | 0 | 19 | 36 |
| 2026-09-10 | 159.00 | -459 | 0 | -6 | -465 |
| 2026-09-09 | 168.00 | 171 | -3 | -4 | 164 |
| 2026-09-08 | 163.00 | -356 | 0 | -10 | -366 |
| 2026-09-07 | 167.50 | -791 | -54 | -2 | -847 |
| 2026-09-04 | 171.50 | 210 | -350 | -44 | -184 |
| 2026-09-03 | 161.00 | -2 | -1 | -30 | -33 |
| 2026-09-02 | 166.00 | -364 | 0 | -32 | -396 |
| 2026-09-01 | 167.50 | -189 | 250 | 36 | 98 |
| 2026-08-31 | 159.50 | -78 | -16 | -0 | -94 |
| 2026-08-28 | 162.00 | -511 | 200 | -31 | -342 |
| 2026-08-27 | 170.00 | -86 | 134 | 28 | 76 |
| 2026-08-26 | 160.00 | 7 | 0 | 42 | 48 |
| 2026-08-25 | 155.00 | 5 | 0 | -12 | -8 |
| 2026-08-24 | 154.00 | 19 | -85 | -9 | -75 |
| 2026-08-21 | 157.50 | -129 | 0 | 1 | -128 |
| 2026-08-20 | 162.00 | 10 | 0 | 1 | 10 |
| 2026-08-19 | 161.00 | 171 | 1 | 12 | 184 |
| 2026-08-18 | 163.50 | -270 | -2 | 0 | -271 |
| 2026-08-17 | 170.50 | 230 | 200 | 4 | 434 |
| 2026-08-14 | 162.00 | -343 | 0 | 43 | -300 |
| 2026-08-13 | 174.00 | -1,009 | 400 | 79 | -530 |
| 2026-08-12 | 172.50 | 66 | 109 | 12 | 187 |
| 2026-08-11 | 157.00 | -1,584 | 261 | -1 | -1,324 |
| 2026-08-10 | 174.00 | -405 | 255 | 3 | -147 |
| 2026-08-07 | 167.50 | -427 | 189 | -4 | -241 |
| 2026-08-06 | 170.00 | -258 | 145 | 1 | -112 |
| 2026-08-05 | 165.50 | -27 | 0 | 1 | -26 |
| 2026-08-04 | 163.00 | -5 | 2 | -4 | -7 |
| 2026-08-03 | 160.00 | -240 | 3 | -4 | -241 |
| 2026-07-31 | 163.00 | 42 | 0 | -4 | 38 |
| 2026-07-30 | 148.50 | -93 | 2 | -33 | -123 |
| 2026-07-29 | 160.50 | 766 | 0 | -9 | 757 |
| 2026-07-28 | 167.00 | 376 | 0 | -26 | 350 |
| 2026-07-27 | 182.00 | 419 | 3 | -0 | 422 |
| 2026-07-24 | 184.00 | 56 | 6 | -22 | 40 |
| 2026-07-23 | 188.00 | -240 | 38 | 4 | -198 |
| 2026-07-22 | 182.00 | -120 | 37 | -1 | -84 |
| 2026-07-21 | 182.50 | -161 | 37 | -3 | -127 |
| 2026-07-20 | 179.50 | 102 | 290 | -7 | 385 |
| 2026-07-17 | 188.00 | 212 | 130 | -15 | 327 |
| 2026-07-16 | 198.00 | 93 | 53 | 2 | 148 |
| 2026-07-15 | 201.50 | -321 | 0 | -4 | -325 |
| 2026-07-14 | 208.00 | 482 | 0 | -34 | 448 |
| 2026-07-13 | 214.00 | 710 | -45 | -11 | 654 |
| 2026-07-09 | 229.50 | 286 | 0 | -10 | 276 |
| 2026-07-08 | 246.00 | 1,074 | -218 | -26 | 830 |
| 2026-07-07 | 254.00 | -412 | -319 | 15 | -716 |
| 2026-07-06 | 282.00 | -280 | -135 | -16 | -431 |
| 2026-07-03 | 265.00 | -94 | 0 | 22 | -72 |
| 2026-07-02 | 241.00 | -90 | 0 | 30 | -60 |
| 2026-07-01 | 234.00 | -55 | -37 | -1 | -93 |
| 2026-06-30 | 225.00 | -250 | -364 | 2 | -612 |
| 2026-06-29 | 224.50 | -251 | -260 | 1 | -510 |
| 2026-06-26 | 225.00 | -171 | 0 | -8 | -179 |
| 2026-06-25 | 249.50 | 217 | 0 | -8 | 209 |
| 2026-06-24 | 244.00 | -7 | 0 | -9 | -16 |
| 2026-06-23 | 245.00 | 404 | 0 | -12 | 391 |
| 2026-06-22 | 226.00 | 1,514 | -109 | 15 | 1,420 |
| 2026-06-18 | 221.50 | 1,098 | 0 | 25 | 1,123 |
| 2026-06-17 | 201.50 | 350 | 0 | 29 | 379 |
| 2026-06-16 | 183.50 | 113 | 0 | 16 | 129 |
| 2026-06-15 | 167.00 | 286 | 0 | 82 | 368 |
| 2026-06-12 | 152.00 | 485 | 0 | 32 | 518 |
| 2026-06-11 | 138.50 | 168 | -282 | 0 | -114 |
| 2026-06-10 | 137.50 | 6 | -331 | -8 | -333 |
| 2026-06-09 | 144.00 | 472 | -641 | -1 | -170 |
| 2026-06-08 | 139.50 | 742 | -609 | -8 | 125 |
| 2026-06-05 | 141.50 | 121 | -192 | 2 | -69 |
| 2026-06-04 | 145.00 | 68 | 0 | -78 | -10 |
| 2026-06-03 | 151.50 | 65 | -161 | -1 | -97 |
| 2026-06-02 | 152.50 | 304 | -274 | 2 | 32 |
| 2026-06-01 | 153.50 | 230 | 0 | 7 | 237 |
| 2026-05-29 | 155.50 | 59 | 0 | 7 | 66 |
| 2026-05-28 | 155.00 | 62 | -198 | 20 | -116 |
| 2026-05-27 | 151.50 | 232 | 0 | -12 | 220 |
| 2026-05-26 | 156.00 | -75 | 0 | -21 | -96 |
| 2026-05-25 | 157.00 | -125 | 200 | 13 | 88 |
| 2026-05-22 | 155.50 | -274 | 0 | -7 | -281 |
| 2026-05-21 | 158.50 | 265 | 230 | 38 | 533 |
| 2026-05-20 | 148.50 | -182 | 230 | -0 | 48 |
| 2026-05-19 | 146.00 | 137 | 0 | -9 | 128 |
| 2026-05-18 | 145.50 | 35 | 0 | -20 | 15 |
| 2026-05-15 | 151.00 | 201 | 0 | -13 | 188 |
| 2026-05-14 | 155.50 | 4 | 0 | -9 | -5 |
| 2026-05-13 | 153.00 | 158 | 0 | -9 | 149 |
| 2026-05-12 | 155.50 | 577 | 0 | 26 | 603 |
| 2026-05-11 | 148.50 | 253 | 0 | 16 | 269 |
| 2026-05-08 | 135.00 | -55 | 0 | -16 | -71 |
| 2026-05-07 | 135.00 | 113 | 0 | 10 | 123 |
| 2026-05-06 | 135.00 | -451 | 0 | -26 | -477 |
| 2026-05-05 | 142.50 | 165 | 0 | 35 | 200 |
| 2026-05-04 | 136.50 | 57 | 0 | 5 | 62 |
| 2026-04-30 | 134.00 | 200 | 0 | -0 | 200 |
| 2026-04-29 | 132.00 | 109 | 0 | -10 | 99 |
| 2026-04-28 | 133.00 | 193 | 0 | 1 | 194 |
| 2026-04-27 | 128.50 | 65 | 0 | -10 | 55 |
| 2026-04-24 | 131.00 | -5 | 0 | -19 | -24 |
| 2026-04-23 | 136.00 | 137 | 0 | -33 | 104 |
| 2026-04-22 | 139.00 | 87 | 0 | -12 | 75 |
| 2026-04-21 | 140.50 | 185 | 0 | 3 | 188 |
| 2026-04-20 | 140.00 | 130 | -35 | -5 | 90 |
| 2026-04-17 | 142.00 | -31 | -1 | -19 | -51 |
| 2026-04-16 | 142.00 | 107 | 0 | 32 | 139 |
| 2026-04-15 | 136.50 | -52 | 0 | -1 | -53 |
| 2026-04-14 | 138.00 | 15 | 0 | 36 | 51 |
| 2026-04-13 | 137.50 | 64 | -1 | 1 | 64 |
| 2026-04-10 | 136.00 | 101 | 0 | 12 | 113 |
| 2026-04-09 | 133.00 | -30 | 0 | -1 | -31 |
| 2026-04-08 | 132.00 | -178 | 0 | 25 | -153 |
| 2026-04-07 | 131.50 | 35 | 0 | -5 | 30 |
| 2026-04-02 | 131.50 | 45 | 0 | -5 | 40 |
| 2026-04-01 | 131.50 | 7 | 0 | 10 | 17 |
| 2026-03-31 | 129.00 | 149 | 0 | -8 | 141 |
| 2026-03-30 | 131.00 | -58 | 0 | -13 | -71 |
| 2026-03-27 | 134.00 | -35 | 121 | 2 | 88 |
| 2026-03-26 | 131.50 | -102 | 55 | -15 | -62 |
| 2026-03-25 | 134.00 | 74 | 96 | 19 | 189 |
| 2026-03-24 | 128.00 | 73 | 82 | -33 | 122 |
| 2026-03-23 | 131.00 | 116 | 21 | 3 | 140 |