4542
科嶠
-14.50 (-5.24%)262.00357成交張數120.18本益比9.61股價淨值比0.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 262.00 | -29 | 0 | 0 | -29 |
| 2026-09-10 | 276.50 | -38 | 0 | -1 | -39 |
| 2026-09-09 | 282.50 | 73 | 0 | 1 | 74 |
| 2026-09-08 | 275.00 | -98 | 0 | -4 | -102 |
| 2026-09-07 | 288.00 | 33 | 0 | 4 | 37 |
| 2026-09-04 | 283.50 | 20 | 0 | -0 | 19 |
| 2026-09-03 | 279.00 | -95 | 0 | 2 | -93 |
| 2026-09-02 | 297.50 | -143 | 0 | -1 | -144 |
| 2026-09-01 | 306.00 | -217 | 0 | 2 | -216 |
| 2026-08-31 | 293.00 | -200 | 0 | 2 | -198 |
| 2026-08-28 | 286.00 | 8 | 0 | -3 | 5 |
| 2026-08-27 | 269.00 | -91 | 0 | 0 | -90 |
| 2026-08-26 | 275.50 | -120 | 0 | -1 | -120 |
| 2026-08-25 | 265.00 | 38 | 0 | 1 | 39 |
| 2026-08-24 | 250.00 | -122 | 0 | 1 | -120 |
| 2026-08-21 | 252.50 | -6 | 0 | 0 | -5 |
| 2026-08-20 | 251.00 | -0 | 0 | -0 | -0 |
| 2026-08-19 | 254.00 | 72 | 0 | 1 | 73 |
| 2026-08-18 | 255.50 | 3 | 0 | -1 | 2 |
| 2026-08-17 | 265.00 | 36 | 0 | -2 | 34 |
| 2026-08-14 | 267.50 | -27 | 0 | 0 | -27 |
| 2026-08-13 | 282.00 | -164 | 0 | -12 | -176 |
| 2026-08-12 | 282.50 | 71 | 0 | 1 | 72 |
| 2026-08-11 | 274.50 | 225 | 0 | 0 | 225 |
| 2026-08-10 | 292.50 | -127 | 0 | -0 | -127 |
| 2026-08-07 | 290.00 | -109 | 0 | 1 | -108 |
| 2026-08-06 | 307.00 | -485 | 0 | -6 | -490 |
| 2026-08-05 | 306.50 | -2 | 0 | 4 | 2 |
| 2026-08-04 | 279.00 | -225 | 0 | 3 | -222 |
| 2026-08-03 | 254.00 | 82 | 0 | 1 | 83 |
| 2026-07-31 | 231.00 | -256 | 0 | -38 | -294 |
| 2026-07-30 | 227.50 | 129 | 0 | -22 | 107 |
| 2026-07-29 | 252.50 | 98 | 0 | -9 | 89 |
| 2026-07-28 | 280.50 | -6 | 0 | -19 | -25 |
| 2026-07-27 | 311.50 | -21 | 0 | 10 | -11 |
| 2026-07-24 | 316.00 | -11 | 0 | -5 | -16 |
| 2026-07-23 | 333.00 | -15 | 0 | 0 | -15 |
| 2026-07-22 | 335.00 | 5 | 0 | -6 | -1 |
| 2026-07-21 | 324.50 | 10 | 0 | 48 | 58 |
| 2026-07-20 | 295.00 | 3 | 0 | 11 | 14 |
| 2026-07-17 | 327.50 | -26 | 0 | 2 | -24 |
| 2026-07-16 | 363.50 | -47 | 0 | -2 | -49 |
| 2026-07-15 | 372.00 | -60 | 0 | 28 | -32 |
| 2026-07-14 | 342.50 | 161 | 0 | -2 | 159 |
| 2026-07-13 | 354.00 | 116 | 0 | -1 | 115 |
| 2026-07-09 | 365.50 | -89 | 0 | -0 | -89 |
| 2026-07-08 | 391.50 | -375 | 0 | 0 | -375 |
| 2026-07-07 | 403.50 | 84 | 0 | 1 | 85 |
| 2026-07-06 | 434.50 | -385 | 0 | 2 | -384 |
| 2026-07-03 | 482.50 | -245 | 0 | 0 | -245 |
| 2026-07-02 | 470.50 | 198 | 0 | -46 | 152 |
| 2026-07-01 | 494.00 | 3 | 0 | 43 | 46 |
| 2026-06-30 | 449.50 | -12 | 0 | -21 | -33 |
| 2026-06-29 | 409.00 | -186 | 0 | -1 | -187 |
| 2026-06-26 | 372.00 | 17 | 0 | -16 | 1 |
| 2026-06-25 | 409.00 | -8 | 0 | -31 | -39 |
| 2026-06-24 | 390.00 | -9 | 0 | -26 | -35 |
| 2026-06-23 | 385.00 | -27 | 0 | 0 | -27 |
| 2026-06-22 | 400.00 | -24 | 0 | 16 | -8 |
| 2026-06-18 | 407.00 | 23 | 0 | 75 | 98 |
| 2026-06-17 | 378.00 | 52 | 0 | -1 | 51 |
| 2026-06-16 | 354.00 | -1 | 0 | 1 | 0 |
| 2026-06-15 | 360.00 | -46 | 0 | -4 | -50 |
| 2026-06-12 | 335.50 | -30 | 0 | -15 | -45 |
| 2026-06-11 | 305.00 | -33 | 0 | -2 | -35 |
| 2026-06-10 | 327.00 | 1,124 | 0 | -19 | 1,105 |
| 2026-06-09 | 345.50 | -19 | 0 | 6 | -13 |
| 2026-06-08 | 314.50 | 367 | 0 | -8 | 359 |
| 2026-06-05 | 286.00 | 380 | 0 | -792 | -412 |
| 2026-06-04 | 260.00 | 74 | 0 | 2 | 76 |
| 2026-06-03 | 236.50 | -40 | 0 | -25 | -65 |
| 2026-06-02 | 236.50 | 61 | 0 | -0 | 60 |
| 2026-06-01 | 262.00 | -158 | 0 | -3 | -161 |
| 2026-05-29 | 270.00 | 34 | 0 | 24 | 58 |
| 2026-05-28 | 261.50 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 271.50 | -260 | 0 | -11 | -271 |
| 2026-05-26 | 276.00 | 201 | 0 | -2 | 200 |
| 2026-05-25 | 265.00 | -152 | 0 | -1 | -153 |
| 2026-05-22 | 277.50 | -137 | 0 | -13 | -150 |
| 2026-05-21 | 259.50 | -165 | 0 | 7 | -158 |
| 2026-05-20 | 236.00 | -7 | 0 | -18 | -25 |
| 2026-05-19 | 215.00 | -17 | 0 | 2 | -15 |
| 2026-05-18 | 215.00 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 205.00 | 18 | 0 | 0 | 18 |
| 2026-05-14 | 212.00 | 21 | 0 | -5 | 16 |
| 2026-05-13 | 218.50 | 13 | 0 | 10 | 23 |
| 2026-05-12 | 213.50 | -1 | 0 | 18 | 17 |
| 2026-05-11 | 194.50 | -14 | 0 | 2 | -12 |
| 2026-05-08 | 196.00 | 23 | 0 | 15 | 38 |
| 2026-05-07 | 213.00 | -23 | 0 | 20 | -3 |
| 2026-05-06 | 232.00 | 90 | 0 | 30 | 120 |
| 2026-05-05 | 240.00 | 12 | 0 | 0 | 12 |
| 2026-05-04 | 218.50 | -15 | 0 | 2 | -13 |
| 2026-04-30 | 199.00 | 25 | 0 | -6 | 19 |
| 2026-04-29 | 196.00 | 440 | 0 | 6 | 446 |
| 2026-04-28 | 178.50 | 106 | 0 | 0 | 106 |
| 2026-04-27 | 177.00 | -119 | 0 | -7 | -126 |
| 2026-04-24 | 174.50 | -3 | 0 | -29 | -32 |
| 2026-04-23 | 168.00 | 138 | 0 | 37 | 175 |
| 2026-04-22 | 170.00 | -195 | 0 | -0 | -195 |
| 2026-04-21 | 176.00 | -93 | 0 | -0 | -93 |
| 2026-04-20 | 172.50 | 312 | 0 | -0 | 312 |
| 2026-04-17 | 169.50 | -22 | 0 | -0 | -22 |
| 2026-04-16 | 171.50 | -92 | 0 | 0 | -92 |
| 2026-04-15 | 174.50 | -423 | 0 | 0 | -423 |
| 2026-04-14 | 186.50 | -55 | 0 | 0 | -55 |
| 2026-04-13 | 173.00 | -19 | 0 | -0 | -19 |
| 2026-04-10 | 171.00 | -43 | 0 | -0 | -43 |
| 2026-04-09 | 171.00 | -60 | 0 | -3 | -63 |
| 2026-04-08 | 172.00 | -8 | 0 | 3 | -5 |
| 2026-04-07 | 156.50 | 80 | 0 | -0 | 80 |
| 2026-04-02 | 154.00 | 8 | 0 | 0 | 8 |
| 2026-04-01 | 164.50 | 68 | 0 | -0 | 68 |
| 2026-03-31 | 163.50 | -322 | 0 | -0 | -323 |
| 2026-03-30 | 180.00 | 168 | 0 | -0 | 168 |
| 2026-03-27 | 175.50 | 64 | 0 | 3 | 67 |
| 2026-03-26 | 172.00 | 5 | 0 | -0 | 5 |
| 2026-03-25 | 174.00 | -136 | 0 | -1 | -137 |
| 2026-03-24 | 176.50 | -41 | 0 | 1 | -40 |
| 2026-03-23 | 182.50 | 242 | 0 | 0 | 242 |