4503
金雨
-0.35 (-1.51%)22.80120成交張數6.13本益比0.96股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.80 | -8 | 0 | 0 | -8 |
| 2026-09-10 | 23.15 | 27 | 0 | 0 | 27 |
| 2026-09-09 | 23.25 | 56 | 0 | 1 | 57 |
| 2026-09-08 | 23.30 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 23.70 | -9 | 0 | -0 | -9 |
| 2026-09-04 | 23.70 | 46 | 0 | -0 | 46 |
| 2026-09-03 | 23.30 | -98 | 0 | 0 | -98 |
| 2026-09-02 | 24.30 | -19 | 0 | -0 | -19 |
| 2026-09-01 | 24.80 | -11 | 0 | -0 | -11 |
| 2026-08-31 | 24.90 | 7 | 0 | -1 | 6 |
| 2026-08-28 | 25.45 | -87 | 0 | 1 | -86 |
| 2026-08-27 | 26.25 | 11 | 0 | -0 | 11 |
| 2026-08-26 | 24.60 | -15 | 0 | -0 | -15 |
| 2026-08-25 | 24.55 | 12 | 0 | 0 | 12 |
| 2026-08-24 | 24.20 | 33 | 0 | 0 | 33 |
| 2026-08-21 | 24.00 | 26 | 0 | -0 | 26 |
| 2026-08-20 | 24.35 | -21 | 0 | 1 | -20 |
| 2026-08-19 | 24.25 | -55 | 0 | -0 | -55 |
| 2026-08-18 | 24.10 | 33 | 0 | -1 | 32 |
| 2026-08-17 | 25.20 | -29 | 0 | -1 | -30 |
| 2026-08-14 | 26.15 | -264 | 0 | -7 | -271 |
| 2026-08-13 | 28.85 | 96 | 0 | 6 | 102 |
| 2026-08-12 | 26.25 | 236 | 0 | 2 | 238 |
| 2026-08-11 | 24.45 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 27.15 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 30.15 | -98 | 0 | -1 | -99 |
| 2026-08-06 | 33.45 | 26 | 0 | -0 | 26 |
| 2026-08-05 | 33.25 | 11 | 0 | 0 | 11 |
| 2026-08-04 | 32.85 | -9 | 0 | -2 | -11 |
| 2026-08-03 | 32.95 | -20 | 0 | -5 | -25 |
| 2026-07-31 | 32.50 | 10 | 0 | -0 | 10 |
| 2026-07-30 | 30.50 | -46 | 0 | -1 | -47 |
| 2026-07-29 | 31.00 | 103 | 0 | 1 | 104 |
| 2026-07-28 | 33.60 | -19 | 0 | 0 | -19 |
| 2026-07-27 | 36.15 | -21 | 0 | 0 | -21 |
| 2026-07-24 | 36.45 | -19 | 0 | 0 | -19 |
| 2026-07-23 | 37.15 | -58 | 0 | -1 | -59 |
| 2026-07-22 | 38.05 | -39 | 0 | 1 | -38 |
| 2026-07-21 | 36.60 | 2 | 0 | 1 | 3 |
| 2026-07-20 | 35.95 | -3 | 0 | 1 | -2 |
| 2026-07-17 | 36.00 | -38 | 0 | 6 | -32 |
| 2026-07-16 | 38.70 | -12 | 0 | -0 | -12 |
| 2026-07-15 | 39.00 | -33 | 0 | -0 | -33 |
| 2026-07-14 | 39.15 | -49 | 0 | -2 | -51 |
| 2026-07-13 | 39.75 | -18 | 0 | -0 | -18 |
| 2026-07-09 | 43.10 | -74 | 0 | 2 | -72 |
| 2026-07-08 | 43.60 | -5 | 0 | 1 | -4 |
| 2026-07-07 | 43.30 | 23 | 0 | -1 | 22 |
| 2026-07-06 | 46.10 | -101 | 0 | 1 | -100 |
| 2026-07-03 | 45.95 | -63 | 0 | -0 | -63 |
| 2026-07-02 | 44.30 | -69 | 0 | 1 | -68 |
| 2026-07-01 | 42.05 | -181 | 0 | -4 | -185 |
| 2026-06-30 | 41.70 | -464 | 0 | 1 | -464 |
| 2026-06-29 | 38.65 | 70 | 0 | -4 | 66 |
| 2026-06-26 | 36.95 | -28 | 0 | -3 | -31 |
| 2026-06-25 | 36.75 | -37 | 0 | 0 | -37 |
| 2026-06-24 | 37.05 | -8 | 0 | 0 | -8 |
| 2026-06-23 | 37.05 | -21 | 0 | 0 | -21 |
| 2026-06-22 | 37.70 | -30 | 0 | 0 | -30 |
| 2026-06-18 | 38.40 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 38.25 | 71 | 0 | 0 | 71 |
| 2026-06-16 | 37.80 | 7 | 0 | 0 | 7 |
| 2026-06-15 | 37.80 | -8 | 0 | 0 | -8 |
| 2026-06-12 | 37.95 | 44 | 0 | -3 | 41 |
| 2026-06-11 | 37.55 | 16 | 0 | 0 | 16 |
| 2026-06-10 | 37.00 | -7 | 0 | 0 | -7 |
| 2026-06-09 | 37.85 | -28 | 0 | 0 | -28 |
| 2026-06-08 | 38.20 | 26 | 0 | 0 | 26 |
| 2026-06-05 | 39.10 | 23 | 0 | 0 | 23 |
| 2026-06-04 | 40.15 | 25 | 0 | 0 | 25 |
| 2026-06-03 | 40.15 | 40 | 0 | 0 | 40 |
| 2026-06-02 | 38.60 | 35 | 0 | 0 | 35 |
| 2026-06-01 | 39.10 | 51 | 0 | 0 | 51 |
| 2026-05-29 | 38.40 | -20 | 0 | 0 | -20 |
| 2026-05-28 | 38.50 | -16 | 0 | 0 | -16 |
| 2026-05-27 | 39.10 | -99 | 0 | 0 | -99 |
| 2026-05-26 | 41.75 | -82 | 0 | 0 | -82 |
| 2026-05-25 | 44.00 | 68 | 0 | 0 | 68 |
| 2026-05-22 | 43.20 | 47 | 0 | 0 | 47 |
| 2026-05-21 | 42.15 | 28 | 0 | 0 | 28 |
| 2026-05-20 | 41.90 | -35 | 0 | 0 | -35 |
| 2026-05-19 | 42.60 | -10 | 0 | 0 | -10 |
| 2026-05-18 | 42.70 | -24 | 0 | 0 | -24 |
| 2026-05-15 | 43.40 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 44.10 | 15 | 0 | 0 | 15 |
| 2026-05-13 | 45.05 | -73 | 0 | 14 | -59 |
| 2026-05-12 | 46.50 | -101 | 0 | 0 | -101 |
| 2026-05-11 | 47.00 | -62 | 0 | 0 | -62 |
| 2026-05-08 | 45.15 | 176 | 0 | 0 | 176 |
| 2026-05-07 | 42.95 | -59 | 0 | 0 | -59 |
| 2026-05-06 | 44.20 | 7 | 0 | 0 | 7 |
| 2026-05-05 | 43.70 | 66 | 0 | 0 | 66 |
| 2026-05-04 | 42.95 | -82 | 0 | 0 | -82 |
| 2026-04-30 | 44.40 | -0 | 0 | 0 | -0 |
| 2026-04-29 | 44.60 | -71 | 0 | 0 | -71 |
| 2026-04-28 | 45.20 | -53 | 0 | 0 | -53 |
| 2026-04-27 | 43.55 | 8 | 0 | 0 | 8 |
| 2026-04-24 | 44.45 | 37 | 0 | 0 | 37 |
| 2026-04-23 | 43.65 | -42 | 0 | 0 | -42 |
| 2026-04-22 | 43.90 | 11 | 0 | 0 | 11 |
| 2026-04-21 | 44.40 | -52 | 0 | 0 | -52 |
| 2026-04-20 | 43.80 | 10 | 0 | 0 | 10 |
| 2026-04-17 | 41.55 | 65 | 0 | 0 | 65 |
| 2026-04-16 | 40.70 | -15 | 0 | 0 | -15 |
| 2026-04-15 | 40.95 | -57 | 0 | 0 | -57 |
| 2026-04-14 | 41.70 | -64 | 0 | 0 | -64 |
| 2026-04-13 | 41.65 | 40 | 0 | 0 | 40 |
| 2026-04-10 | 40.30 | 18 | 0 | 0 | 18 |
| 2026-04-09 | 40.25 | -15 | 0 | 0 | -15 |
| 2026-04-08 | 40.20 | -12 | 0 | 0 | -12 |
| 2026-04-07 | 39.70 | 38 | 0 | 0 | 38 |
| 2026-04-02 | 38.90 | -86 | 0 | 0 | -86 |
| 2026-04-01 | 39.35 | 29 | 0 | 0 | 29 |
| 2026-03-31 | 38.10 | -28 | 0 | 0 | -28 |
| 2026-03-30 | 38.00 | -32 | 0 | 0 | -32 |
| 2026-03-27 | 38.25 | -26 | 0 | 0 | -26 |
| 2026-03-26 | 38.10 | -72 | 0 | 0 | -72 |
| 2026-03-25 | 38.55 | 60 | 0 | 0 | 60 |
| 2026-03-24 | 36.65 | -10 | 0 | 0 | -10 |
| 2026-03-23 | 35.70 | -38 | 0 | 0 | -38 |