4157
太景*-KY
-0.18 (-2.03%)8.681,016成交張數39.45本益比6.03股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.68 | -296 | 0 | -0 | -296 |
| 2026-09-10 | 8.86 | 23 | 0 | 0 | 23 |
| 2026-09-09 | 9.03 | 273 | 0 | 0 | 273 |
| 2026-09-08 | 9.01 | 27 | 0 | -2 | 26 |
| 2026-09-07 | 9.17 | 99 | 0 | 0 | 99 |
| 2026-09-04 | 8.75 | 49 | 0 | 1 | 50 |
| 2026-09-03 | 8.75 | 58 | 0 | -0 | 58 |
| 2026-09-02 | 8.88 | 98 | 0 | -1 | 97 |
| 2026-09-01 | 8.94 | -87 | 0 | -0 | -87 |
| 2026-08-31 | 8.98 | -151 | 0 | 1 | -150 |
| 2026-08-28 | 8.99 | 399 | 0 | 1 | 400 |
| 2026-08-27 | 9.00 | 327 | 0 | -1 | 326 |
| 2026-08-26 | 9.10 | -61 | 0 | -1 | -62 |
| 2026-08-25 | 9.12 | 76 | 0 | 1 | 77 |
| 2026-08-24 | 9.00 | 5 | 0 | 6 | 11 |
| 2026-08-21 | 9.05 | -185 | 0 | -0 | -185 |
| 2026-08-20 | 9.00 | 410 | 0 | 1 | 411 |
| 2026-08-19 | 8.77 | 84 | 0 | 0 | 84 |
| 2026-08-18 | 8.68 | 187 | 0 | 1 | 188 |
| 2026-08-17 | 8.68 | -73 | 0 | 0 | -73 |
| 2026-08-14 | 8.84 | -442 | 0 | -0 | -443 |
| 2026-08-13 | 9.13 | 107 | 0 | 0 | 107 |
| 2026-08-12 | 9.06 | -24 | 0 | -0 | -24 |
| 2026-08-11 | 9.02 | 463 | 0 | -0 | 463 |
| 2026-08-10 | 8.70 | 117 | 0 | 1 | 118 |
| 2026-08-07 | 8.77 | 229 | 0 | -0 | 229 |
| 2026-08-06 | 8.48 | -81 | 0 | 1 | -80 |
| 2026-08-05 | 8.61 | -110 | 0 | -0 | -110 |
| 2026-08-04 | 8.33 | 189 | 0 | 0 | 189 |
| 2026-08-03 | 8.21 | -64 | 0 | 1 | -64 |
| 2026-07-31 | 8.13 | 117 | 0 | 0 | 117 |
| 2026-07-30 | 7.90 | 170 | 0 | -0 | 170 |
| 2026-07-29 | 7.93 | 160 | 0 | -0 | 160 |
| 2026-07-28 | 8.10 | -7 | 0 | -1 | -8 |
| 2026-07-27 | 8.30 | 12 | 0 | 1 | 13 |
| 2026-07-24 | 8.37 | -53 | 0 | 1 | -52 |
| 2026-07-23 | 8.48 | -205 | 0 | -1 | -206 |
| 2026-07-22 | 8.62 | 340 | 0 | 0 | 340 |
| 2026-07-21 | 8.58 | -70 | 0 | -0 | -70 |
| 2026-07-20 | 8.52 | 294 | 0 | -0 | 293 |
| 2026-07-17 | 8.43 | -299 | 0 | -0 | -299 |
| 2026-07-16 | 8.90 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 8.87 | 43 | 0 | -1 | 42 |
| 2026-07-14 | 8.60 | 86 | 0 | 1 | 87 |
| 2026-07-13 | 8.93 | -199 | 0 | -0 | -199 |
| 2026-07-09 | 9.13 | 29 | 0 | -0 | 29 |
| 2026-07-08 | 9.10 | 22 | 0 | 0 | 22 |
| 2026-07-07 | 9.05 | 254 | 0 | -0 | 254 |
| 2026-07-06 | 9.20 | -330 | 0 | 0 | -330 |
| 2026-07-03 | 9.15 | -348 | 0 | -0 | -348 |
| 2026-07-02 | 9.13 | -285 | 0 | 1 | -285 |
| 2026-07-01 | 8.58 | 197 | 0 | -2 | 195 |
| 2026-06-30 | 8.61 | -84 | 0 | 2 | -82 |
| 2026-06-29 | 8.43 | 341 | 0 | 0 | 341 |
| 2026-06-26 | 8.20 | -299 | 0 | -5 | -304 |
| 2026-06-25 | 8.48 | -55 | 0 | 1 | -55 |
| 2026-06-24 | 8.46 | 730 | 0 | -1 | 729 |
| 2026-06-23 | 8.46 | 31 | 0 | -6 | 25 |
| 2026-06-22 | 8.57 | -263 | 0 | -5 | -267 |
| 2026-06-18 | 8.74 | 42 | 0 | -3 | 39 |
| 2026-06-17 | 8.72 | 6 | 0 | -1 | 5 |
| 2026-06-16 | 8.68 | -392 | 0 | -12 | -404 |
| 2026-06-15 | 8.85 | -48 | 0 | -2 | -50 |
| 2026-06-12 | 8.84 | 466 | 0 | -1 | 465 |
| 2026-06-11 | 8.60 | -74 | 0 | -0 | -74 |
| 2026-06-10 | 8.60 | 56 | 0 | -14 | 42 |
| 2026-06-09 | 8.88 | -589 | 0 | -0 | -589 |
| 2026-06-08 | 8.91 | -564 | 0 | 49 | -515 |
| 2026-06-05 | 9.12 | -607 | 0 | -2 | -609 |
| 2026-06-04 | 9.03 | 530 | 0 | -0 | 529 |
| 2026-06-03 | 9.03 | 497 | 0 | -3 | 494 |
| 2026-06-02 | 9.06 | -310 | 0 | 0 | -310 |
| 2026-06-01 | 9.06 | -350 | 0 | 0 | -350 |
| 2026-05-29 | 9.06 | 469 | 0 | 2 | 471 |
| 2026-05-28 | 9.01 | -7 | 0 | -0 | -7 |
| 2026-05-27 | 9.02 | 594 | 0 | 1 | 595 |
| 2026-05-26 | 9.03 | -505 | 0 | -0 | -505 |
| 2026-05-25 | 9.22 | 238 | 0 | -1 | 238 |
| 2026-05-22 | 9.26 | -371 | 0 | 2 | -369 |
| 2026-05-21 | 9.21 | 671 | 0 | 1 | 672 |
| 2026-05-20 | 9.02 | -37 | 0 | -2 | -39 |
| 2026-05-19 | 9.20 | -677 | 0 | 1 | -676 |
| 2026-05-18 | 9.24 | 194 | 0 | 0 | 194 |
| 2026-05-15 | 9.17 | -117 | 0 | 0 | -117 |
| 2026-05-14 | 9.24 | 706 | 0 | -0 | 706 |
| 2026-05-13 | 9.21 | 96 | 0 | 1 | 97 |
| 2026-05-12 | 9.23 | 368 | 0 | 1 | 369 |
| 2026-05-11 | 9.26 | 147 | 0 | -1 | 146 |
| 2026-05-08 | 9.45 | -449 | 0 | 1 | -448 |
| 2026-05-07 | 9.72 | 249 | 0 | 0 | 249 |
| 2026-05-06 | 9.68 | -770 | 0 | -1 | -771 |
| 2026-05-05 | 10.00 | 331 | 0 | -0 | 331 |
| 2026-05-04 | 9.92 | -725 | 0 | 0 | -725 |
| 2026-04-30 | 10.00 | -155 | 0 | -0 | -155 |
| 2026-04-29 | 10.15 | 87 | 0 | 0 | 87 |
| 2026-04-28 | 10.05 | 115 | 0 | 0 | 115 |
| 2026-04-27 | 10.10 | 212 | 0 | 0 | 212 |
| 2026-04-24 | 10.10 | 380 | 0 | 0 | 380 |
| 2026-04-23 | 10.00 | -250 | 0 | 0 | -250 |
| 2026-04-22 | 10.45 | 380 | 0 | 0 | 380 |
| 2026-04-21 | 10.30 | 277 | 0 | -0 | 277 |
| 2026-04-20 | 10.35 | 285 | 0 | -0 | 285 |
| 2026-04-17 | 10.55 | -302 | 0 | 0 | -302 |
| 2026-04-16 | 10.90 | -187 | 0 | -0 | -187 |
| 2026-04-15 | 10.75 | 580 | 0 | 1 | 581 |
| 2026-04-14 | 10.50 | 514 | 0 | -0 | 513 |
| 2026-04-13 | 10.55 | -518 | 0 | 0 | -518 |
| 2026-04-10 | 11.25 | 218 | 0 | 0 | 218 |
| 2026-04-09 | 11.05 | 98 | 0 | 0 | 98 |
| 2026-04-08 | 11.20 | -153 | 0 | -0 | -153 |
| 2026-04-07 | 11.20 | -145 | 0 | 0 | -145 |
| 2026-04-02 | 11.35 | 14 | 0 | -1 | 13 |
| 2026-04-01 | 11.25 | 704 | 0 | 1 | 705 |
| 2026-03-31 | 11.10 | 176 | 0 | -1 | 175 |
| 2026-03-30 | 11.20 | -143 | 0 | -0 | -143 |
| 2026-03-27 | 11.40 | 469 | 0 | 0 | 469 |
| 2026-03-26 | 11.20 | 288 | 0 | 1 | 289 |
| 2026-03-25 | 11.30 | 251 | 0 | -0 | 251 |
| 2026-03-24 | 11.35 | 314 | 0 | -0 | 314 |
| 2026-03-23 | 11.30 | -138 | 0 | 0 | -138 |