4154
樂威科-KY
0.00 (–)–0成交張數–本益比1.95股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-27 | – | 0 | 0 | 0 | 0 |
| 2026-08-24 | 12.20 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 12.20 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 11.50 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 12.25 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 12.20 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 12.20 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 11.35 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 11.75 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 11.70 | 0 | 0 | -0 | -0 |
| 2026-07-28 | 11.90 | 0 | 0 | -0 | -0 |
| 2026-07-14 | 11.70 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 11.90 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 11.85 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 11.75 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 12.30 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 12.05 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 12.55 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 12.65 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 12.75 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 12.80 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 13.15 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 13.15 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 13.75 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 13.50 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 12.90 | 5 | 0 | 0 | 5 |
| 2026-05-29 | 13.10 | -3 | 0 | 0 | -3 |
| 2026-05-28 | 13.10 | 6 | 0 | -1 | 5 |
| 2026-05-27 | 13.20 | -8 | 0 | 0 | -8 |
| 2026-05-26 | 13.60 | -7 | 0 | 0 | -7 |
| 2026-05-25 | 13.65 | -4 | 0 | 0 | -4 |
| 2026-05-22 | 13.90 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 14.40 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 14.35 | 12 | 0 | 0 | 12 |
| 2026-05-19 | 14.10 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 13.75 | 5 | 0 | 0 | 5 |
| 2026-05-15 | 13.30 | 0 | 0 | 1 | 1 |
| 2026-05-14 | 14.75 | -29 | 0 | 0 | -29 |
| 2026-05-13 | 13.75 | 29 | 0 | 0 | 29 |
| 2026-04-28 | 14.55 | -34 | 0 | 0 | -34 |
| 2026-04-27 | 13.25 | -16 | 0 | 0 | -16 |
| 2026-04-24 | 14.30 | -19 | 0 | 0 | -19 |
| 2026-03-04 | 11.25 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 11.95 | 1 | 0 | 0 | 1 |
| 2026-01-30 | 13.95 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 13.65 | 1 | 0 | 0 | 1 |
| 2025-12-09 | 15.95 | -7 | 0 | 0 | -7 |
| 2025-12-01 | 15.95 | -1 | 0 | 0 | -1 |
| 2025-11-26 | 15.60 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 15.80 | -1 | 0 | 0 | -1 |
| 2025-10-15 | 17.70 | 4 | 0 | 0 | 4 |
| 2025-10-09 | 17.90 | 2 | 0 | 0 | 2 |
| 2025-10-07 | 17.70 | -1 | 0 | 0 | -1 |
| 2025-09-24 | 17.90 | 2 | 0 | 0 | 2 |
| 2025-09-23 | 17.15 | 2 | 0 | 0 | 2 |
| 2025-09-19 | 18.05 | 0 | 0 | 0 | 0 |
| 2025-09-11 | 18.35 | -2 | 0 | 0 | -2 |
| 2025-09-08 | 18.35 | -1 | 0 | 0 | -1 |
| 2025-09-05 | 18.10 | -1 | 0 | 0 | -1 |
| 2025-09-03 | 18.40 | 2 | 0 | 0 | 2 |
| 2025-09-02 | 18.50 | -15 | 0 | 0 | -15 |
| 2025-07-28 | 18.80 | -1 | 0 | 0 | -1 |
| 2025-07-25 | 19.00 | -1 | 0 | 0 | -1 |
| 2025-07-21 | 18.80 | -2 | 0 | 0 | -2 |
| 2025-07-16 | 19.30 | 0 | 0 | 0 | 0 |
| 2025-07-07 | 18.60 | -1 | 0 | 0 | -1 |
| 2025-07-04 | 20.65 | -3 | 0 | 0 | -3 |
| 2025-06-02 | 18.60 | -1 | 0 | 0 | -1 |
| 2025-05-05 | 19.40 | -2 | 0 | 0 | -2 |
| 2025-04-28 | 19.95 | -3 | 0 | 0 | -3 |
| 2025-04-24 | 19.90 | -1 | 0 | 0 | -1 |
| 2025-04-23 | 19.95 | -2 | 0 | 0 | -2 |
| 2025-04-21 | 19.50 | -2 | 0 | 0 | -2 |
| 2025-04-18 | 19.80 | 19 | 0 | 0 | 19 |
| 2025-04-09 | 16.20 | 1 | 0 | 0 | 1 |
| 2025-04-08 | 18.00 | -4 | 0 | 0 | -4 |
| 2025-04-02 | 19.50 | 8 | 0 | 0 | 8 |
| 2025-04-01 | 20.05 | 11 | 0 | 0 | 11 |
| 2025-03-31 | 19.20 | 1 | 0 | 0 | 1 |
| 2025-03-27 | 22.05 | -1 | 0 | 0 | -1 |
| 2025-03-21 | 21.90 | -4 | 0 | 0 | -4 |
| 2025-03-20 | 21.90 | -5 | 0 | 0 | -5 |
| 2025-03-19 | 21.85 | 10 | 0 | 0 | 10 |
| 2025-03-18 | 21.35 | -7 | 0 | 0 | -7 |
| 2025-03-17 | 21.30 | -20 | 0 | 0 | -20 |
| 2025-03-14 | 22.25 | 2 | 0 | 0 | 2 |
| 2025-03-13 | 22.20 | -2 | 0 | 0 | -2 |
| 2025-03-12 | 21.65 | -1 | 0 | 0 | -1 |
| 2025-03-10 | 20.70 | 2 | 0 | 0 | 2 |
| 2025-03-07 | 20.75 | -1 | 0 | 0 | -1 |
| 2025-03-06 | 20.70 | 4 | 0 | 0 | 4 |
| 2025-03-05 | 20.60 | -4 | 0 | 0 | -4 |
| 2025-03-04 | 21.50 | 11 | 0 | 0 | 11 |
| 2025-02-12 | 22.60 | -6 | 0 | 0 | -6 |
| 2025-02-10 | 20.25 | -3 | 0 | 0 | -3 |
| 2025-02-07 | 19.60 | -14 | 0 | 0 | -14 |
| 2025-02-06 | 20.70 | -6 | 0 | 0 | -6 |
| 2024-12-24 | 14.65 | -1 | 0 | 0 | -1 |
| 2024-12-23 | 14.15 | 1 | 0 | 0 | 1 |
| 2024-12-13 | 17.50 | -1 | 0 | 0 | -1 |
| 2024-12-12 | 17.35 | -200 | 0 | 0 | -200 |
| 2024-11-13 | 18.20 | -1 | 0 | 0 | -1 |
| 2024-11-04 | 18.00 | -1 | 0 | 0 | -1 |
| 2024-11-01 | 18.00 | 2 | 0 | 0 | 2 |
| 2024-10-28 | 19.15 | -1 | 0 | 0 | -1 |
| 2024-10-25 | 19.00 | -3 | 0 | 0 | -3 |
| 2024-10-22 | 18.65 | 1 | 0 | 0 | 1 |
| 2024-10-21 | 18.80 | -1 | 0 | 0 | -1 |
| 2024-10-16 | 18.75 | 1 | 0 | 0 | 1 |
| 2024-10-15 | 18.95 | -1 | 0 | 0 | -1 |
| 2024-10-14 | 18.75 | 2 | 0 | 0 | 2 |
| 2024-10-07 | 20.05 | -1 | 0 | 0 | -1 |
| 2024-09-30 | 19.95 | 14 | 0 | 0 | 14 |
| 2024-09-27 | 20.60 | -12 | 0 | 0 | -12 |
| 2024-09-26 | 21.15 | 6 | 0 | 0 | 6 |
| 2024-09-25 | 21.35 | 5 | 0 | -0 | 5 |
| 2024-09-24 | 21.70 | -9 | 0 | 0 | -9 |
| 2024-09-23 | 20.00 | 1 | 0 | 0 | 1 |
| 2024-09-20 | 19.70 | 1 | 0 | 0 | 1 |
| 2024-09-19 | 19.20 | 2 | 0 | 0 | 2 |