4105
東洋
+0.10 (+0.13%)77.50569成交張數11.12本益比2.77股價淨值比5.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 77.50 | 3 | 13 | -4 | 11 |
| 2026-09-10 | 77.40 | -17 | 8 | 0 | -8 |
| 2026-09-09 | 77.20 | -4 | 8 | -0 | 4 |
| 2026-09-08 | 76.90 | 97 | 0 | 1 | 98 |
| 2026-09-07 | 76.50 | -125 | 18 | -11 | -118 |
| 2026-09-04 | 77.00 | -421 | -18 | 0 | -439 |
| 2026-09-03 | 77.30 | -48 | 0 | -0 | -48 |
| 2026-09-02 | 77.70 | -8 | -13 | 0 | -20 |
| 2026-09-01 | 77.90 | -52 | 1 | 0 | -51 |
| 2026-08-31 | 77.80 | -64 | 0 | 1 | -63 |
| 2026-08-28 | 77.80 | -33 | 0 | -0 | -33 |
| 2026-08-27 | 77.90 | -26 | 0 | -1 | -27 |
| 2026-08-26 | 78.20 | 8 | 0 | -6 | 2 |
| 2026-08-25 | 77.80 | -56 | 0 | 0 | -56 |
| 2026-08-24 | 77.90 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 78.40 | -94 | 0 | -9 | -103 |
| 2026-08-20 | 79.00 | 955 | 0 | 8 | 963 |
| 2026-08-19 | 77.00 | 118 | 1 | 3 | 122 |
| 2026-08-18 | 76.40 | 71 | 0 | -0 | 71 |
| 2026-08-17 | 76.10 | -67 | 0 | 0 | -67 |
| 2026-08-14 | 76.10 | -506 | 0 | 9 | -497 |
| 2026-08-13 | 77.10 | -261 | -4 | -5 | -270 |
| 2026-08-12 | 77.30 | -390 | 0 | 7 | -383 |
| 2026-08-11 | 77.60 | 39 | 0 | 0 | 39 |
| 2026-08-10 | 77.20 | 209 | 0 | 1 | 209 |
| 2026-08-07 | 76.50 | 270 | 0 | -1 | 269 |
| 2026-08-06 | 76.10 | -91 | 0 | 0 | -90 |
| 2026-08-05 | 76.60 | -191 | -3 | -0 | -194 |
| 2026-08-04 | 76.50 | 745 | -4 | -36 | 705 |
| 2026-08-03 | 74.90 | 99 | 1 | -10 | 90 |
| 2026-07-31 | 74.40 | -1,295 | 18 | 1 | -1,276 |
| 2026-07-30 | 75.40 | 88 | -2 | -47 | 39 |
| 2026-07-29 | 75.70 | -142 | 0 | -1 | -143 |
| 2026-07-28 | 76.40 | 211 | -9 | 70 | 272 |
| 2026-07-27 | 76.80 | 58 | 0 | -14 | 44 |
| 2026-07-24 | 77.00 | 270 | 0 | -14 | 256 |
| 2026-07-23 | 76.20 | 369 | 4 | -1 | 372 |
| 2026-07-22 | 77.00 | -805 | -2 | -23 | -830 |
| 2026-07-21 | 79.10 | -2,182 | 0 | -21 | -2,203 |
| 2026-07-20 | 78.10 | 45 | 0 | 0 | 45 |
| 2026-07-17 | 77.80 | 399 | 0 | 43 | 442 |
| 2026-07-16 | 78.70 | 78 | 0 | 0 | 78 |
| 2026-07-15 | 78.40 | 457 | 1 | 5 | 463 |
| 2026-07-14 | 77.60 | 129 | 0 | 42 | 171 |
| 2026-07-13 | 78.40 | 116 | 0 | 5 | 121 |
| 2026-07-09 | 77.30 | 97 | -8 | 0 | 89 |
| 2026-07-08 | 77.20 | -94 | 0 | 15 | -79 |
| 2026-07-07 | 77.90 | 156 | 0 | 25 | 181 |
| 2026-07-06 | 78.20 | 412 | 0 | -1 | 411 |
| 2026-07-03 | 77.90 | 708 | 0 | 1 | 709 |
| 2026-07-02 | 76.40 | -76 | 0 | 0 | -76 |
| 2026-07-01 | 77.60 | -126 | 1,121 | -1 | 994 |
| 2026-06-30 | 75.70 | -7 | -139 | 0 | -146 |
| 2026-06-29 | 75.40 | 469 | 0 | 5 | 474 |
| 2026-06-26 | 74.60 | 175 | -10 | -2 | 163 |
| 2026-06-25 | 74.70 | 301 | -140 | 3 | 164 |
| 2026-06-24 | 74.60 | 532 | -167 | -0 | 365 |
| 2026-06-23 | 73.90 | 74 | -65 | -5 | 4 |
| 2026-06-22 | 73.70 | -237 | -211 | 1 | -447 |
| 2026-06-18 | 73.50 | 189 | -304 | -0 | -115 |
| 2026-06-17 | 73.70 | 20 | -178 | -5 | -163 |
| 2026-06-16 | 73.70 | -273 | 0 | -1 | -274 |
| 2026-06-15 | 74.10 | 65 | -1 | 2 | 66 |
| 2026-06-12 | 74.10 | -232 | -2 | -0 | -234 |
| 2026-06-11 | 74.40 | -13 | 0 | -31 | -44 |
| 2026-06-10 | 74.70 | 720 | -215 | -2 | 503 |
| 2026-06-09 | 74.10 | -73 | -205 | -2 | -280 |
| 2026-06-08 | 74.50 | 273 | 0 | 12 | 285 |
| 2026-06-05 | 75.50 | 773 | 0 | -5 | 768 |
| 2026-06-04 | 74.60 | 356 | 0 | -25 | 331 |
| 2026-06-03 | 74.50 | -31 | 0 | -149 | -179 |
| 2026-06-02 | 74.50 | 1,555 | -172 | -122 | 1,260 |
| 2026-06-01 | 73.70 | 652 | 0 | -110 | 542 |
| 2026-05-29 | 73.40 | -8 | -35 | -15 | -58 |
| 2026-05-28 | 73.00 | -110 | 0 | -45 | -155 |
| 2026-05-27 | 73.20 | -473 | 0 | -12 | -485 |
| 2026-05-26 | 73.90 | 140 | 0 | -23 | 117 |
| 2026-05-25 | 73.50 | -104 | 0 | -38 | -142 |
| 2026-05-22 | 74.10 | 38 | 0 | -29 | 9 |
| 2026-05-21 | 74.20 | 64 | -26 | 0 | 38 |
| 2026-05-20 | 74.00 | -177 | 9 | -0 | -168 |
| 2026-05-19 | 74.20 | 162 | -26 | -7 | 128 |
| 2026-05-18 | 74.40 | -80 | -2 | -1 | -83 |
| 2026-05-15 | 75.10 | -149 | 0 | 2 | -147 |
| 2026-05-14 | 76.00 | 96 | 172 | 0 | 268 |
| 2026-05-13 | 75.60 | 214 | 0 | 0 | 214 |
| 2026-05-12 | 75.30 | -56 | 25 | 30 | -1 |
| 2026-05-11 | 75.20 | -192 | 97 | -0 | -95 |
| 2026-05-08 | 75.40 | 144 | 130 | 0 | 274 |
| 2026-05-07 | 74.50 | 176 | 201 | -0 | 377 |
| 2026-05-06 | 73.50 | -660 | 180 | -13 | -493 |
| 2026-05-05 | 74.20 | -80 | 187 | 0 | 107 |
| 2026-05-04 | 73.80 | -676 | 303 | 0 | -373 |
| 2026-04-30 | 74.20 | -389 | 422 | -22 | 10 |
| 2026-04-29 | 73.90 | -188 | 123 | 14 | -51 |
| 2026-04-28 | 73.10 | -269 | 124 | -0 | -145 |
| 2026-04-27 | 72.10 | -409 | 123 | -1 | -287 |
| 2026-04-24 | 72.10 | -127 | 0 | 1 | -127 |
| 2026-04-23 | 72.10 | -915 | 0 | -10 | -925 |
| 2026-04-22 | 73.10 | -635 | -1 | 1 | -636 |
| 2026-04-21 | 73.70 | -456 | -1 | -0 | -457 |
| 2026-04-20 | 73.80 | -674 | -1 | -1 | -676 |
| 2026-04-17 | 74.60 | -1 | 0 | -0 | -1 |
| 2026-04-16 | 74.20 | 13 | -2 | 1 | 12 |
| 2026-04-15 | 74.20 | -58 | -1 | -11 | -70 |
| 2026-04-14 | 74.20 | -334 | 0 | -21 | -355 |
| 2026-04-13 | 74.70 | -448 | 0 | -10 | -458 |
| 2026-04-10 | 74.50 | -245 | 0 | -69 | -314 |
| 2026-04-09 | 74.00 | -79 | -2 | -54 | -135 |
| 2026-04-08 | 73.80 | -587 | 0 | 0 | -587 |
| 2026-04-07 | 74.20 | 424 | 0 | -423 | 0 |
| 2026-04-02 | 73.60 | 229 | 0 | -436 | -207 |
| 2026-04-01 | 74.00 | 289 | 0 | -47 | 242 |
| 2026-03-31 | 72.80 | -184 | 0 | 0 | -184 |
| 2026-03-30 | 73.20 | -766 | 0 | 1 | -765 |
| 2026-03-27 | 74.30 | -246 | 0 | -7 | -253 |
| 2026-03-26 | 74.40 | -899 | -2 | -752 | -1,653 |
| 2026-03-25 | 80.00 | -566 | 0 | -1 | -567 |
| 2026-03-24 | 79.70 | -431 | 0 | 62 | -369 |
| 2026-03-23 | 79.20 | -693 | 0 | 20 | -673 |