4104
佳醫
-0.20 (-0.27%)72.60194成交張數15.28本益比1.39股價淨值比5.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 72.60 | -90 | 0 | -4 | -94 |
| 2026-09-10 | 72.80 | 358 | 0 | -19 | 339 |
| 2026-09-09 | 71.00 | 14 | 0 | -9 | 5 |
| 2026-09-08 | 71.10 | 32 | 0 | 0 | 32 |
| 2026-09-07 | 71.20 | 39 | 0 | -0 | 39 |
| 2026-09-04 | 70.90 | 17 | 0 | 9 | 26 |
| 2026-09-03 | 70.80 | -20 | 0 | 1 | -19 |
| 2026-09-02 | 71.20 | -27 | 0 | 0 | -27 |
| 2026-09-01 | 71.10 | -16 | 0 | 1 | -15 |
| 2026-08-31 | 71.20 | -17 | 0 | -1 | -18 |
| 2026-08-28 | 71.00 | 4 | 0 | -0 | 4 |
| 2026-08-27 | 71.00 | 3 | 0 | -24 | -21 |
| 2026-08-26 | 71.50 | -11 | 0 | 1 | -10 |
| 2026-08-25 | 71.50 | 13 | 0 | 0 | 13 |
| 2026-08-24 | 71.80 | 4 | 0 | -0 | 4 |
| 2026-08-21 | 71.70 | -21 | 0 | -5 | -26 |
| 2026-08-20 | 71.70 | 115 | 0 | -4 | 111 |
| 2026-08-19 | 71.40 | 46 | 0 | 0 | 46 |
| 2026-08-18 | 71.50 | 33 | 0 | -1 | 32 |
| 2026-08-17 | 71.80 | 38 | 0 | -3 | 35 |
| 2026-08-14 | 71.30 | -6 | 0 | 12 | 6 |
| 2026-08-13 | 71.30 | 2 | 0 | -5 | -3 |
| 2026-08-12 | 71.20 | -53 | 0 | 3 | -50 |
| 2026-08-11 | 71.50 | 48 | 0 | -9 | 39 |
| 2026-08-10 | 71.20 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 70.40 | 22 | 0 | 0 | 22 |
| 2026-08-06 | 69.90 | -51 | 0 | 11 | -40 |
| 2026-08-05 | 69.70 | -22 | 0 | 1 | -21 |
| 2026-08-04 | 69.70 | -121 | 0 | -25 | -146 |
| 2026-08-03 | 70.00 | -107 | 0 | -4 | -111 |
| 2026-07-31 | 70.80 | -30 | 0 | 1 | -29 |
| 2026-07-30 | 71.00 | 107 | 0 | 10 | 117 |
| 2026-07-29 | 71.30 | 177 | 0 | -16 | 162 |
| 2026-07-28 | 70.80 | 94 | 0 | 17 | 112 |
| 2026-07-27 | 70.70 | 26 | 0 | 1 | 27 |
| 2026-07-24 | 70.90 | 43 | 0 | 0 | 43 |
| 2026-07-23 | 70.50 | -51 | 0 | 3 | -48 |
| 2026-07-22 | 70.90 | -65 | 0 | -3 | -68 |
| 2026-07-21 | 71.50 | -2 | 0 | 8 | 6 |
| 2026-07-20 | 71.20 | 23 | 0 | 1 | 24 |
| 2026-07-17 | 70.70 | 79 | 0 | -16 | 63 |
| 2026-07-16 | 72.00 | 80 | 0 | 1 | 81 |
| 2026-07-15 | 72.30 | 131 | 0 | -6 | 125 |
| 2026-07-14 | 71.30 | 150 | 0 | 27 | 177 |
| 2026-07-13 | 70.70 | 154 | 0 | -9 | 145 |
| 2026-07-09 | 69.80 | 137 | 0 | -1 | 136 |
| 2026-07-08 | 69.30 | 23 | 0 | 0 | 23 |
| 2026-07-07 | 69.50 | 76 | 0 | 1 | 77 |
| 2026-07-06 | 69.70 | 110 | 0 | -1 | 109 |
| 2026-07-03 | 69.50 | 171 | 0 | -0 | 171 |
| 2026-07-02 | 69.00 | 25 | 0 | -0 | 25 |
| 2026-07-01 | 69.00 | 103 | 0 | 0 | 103 |
| 2026-06-30 | 68.70 | -21 | 0 | -10 | -31 |
| 2026-06-29 | 69.20 | 66 | 0 | -6 | 60 |
| 2026-06-26 | 68.70 | -72 | 0 | -1 | -73 |
| 2026-06-25 | 68.90 | 100 | 0 | 0 | 100 |
| 2026-06-24 | 68.80 | 14 | 0 | -0 | 14 |
| 2026-06-23 | 68.90 | 75 | 0 | 1 | 75 |
| 2026-06-22 | 68.80 | -43 | 0 | -1 | -44 |
| 2026-06-18 | 69.50 | -31 | 0 | 3 | -29 |
| 2026-06-17 | 69.50 | -39 | 0 | 1 | -38 |
| 2026-06-16 | 69.50 | 23 | 0 | 0 | 23 |
| 2026-06-15 | 69.60 | -23 | 0 | 1 | -22 |
| 2026-06-12 | 69.70 | -45 | 0 | 0 | -45 |
| 2026-06-11 | 69.70 | -93 | 0 | 0 | -93 |
| 2026-06-10 | 69.70 | 86 | 0 | -1 | 85 |
| 2026-06-09 | 70.90 | 35 | 0 | -4 | 31 |
| 2026-06-08 | 70.40 | 192 | 0 | 2 | 194 |
| 2026-06-05 | 71.50 | -0 | 0 | 0 | -0 |
| 2026-06-04 | 71.50 | 59 | 0 | 0 | 59 |
| 2026-06-03 | 71.20 | 80 | 0 | 0 | 80 |
| 2026-06-02 | 70.40 | 241 | 0 | 0 | 241 |
| 2026-06-01 | 70.10 | 171 | 0 | 0 | 171 |
| 2026-05-29 | 70.10 | 89 | 0 | 0 | 89 |
| 2026-05-28 | 69.50 | -100 | 0 | -0 | -100 |
| 2026-05-27 | 70.40 | 101 | 0 | 0 | 101 |
| 2026-05-26 | 70.00 | 80 | 0 | 3 | 83 |
| 2026-05-25 | 70.00 | -19 | 0 | 2 | -17 |
| 2026-05-22 | 70.40 | -47 | 0 | -0 | -47 |
| 2026-05-21 | 70.80 | -55 | 0 | -5 | -60 |
| 2026-05-20 | 70.60 | -81 | 0 | -0 | -81 |
| 2026-05-19 | 68.70 | -57 | 0 | 3 | -54 |
| 2026-05-18 | 68.10 | 39 | 0 | -1 | 38 |
| 2026-05-15 | 68.10 | -61 | 0 | 1 | -60 |
| 2026-05-14 | 68.50 | -113 | 0 | -0 | -113 |
| 2026-05-13 | 69.30 | -76 | 0 | -1 | -77 |
| 2026-05-12 | 69.70 | -131 | 0 | 0 | -131 |
| 2026-05-11 | 70.20 | -118 | 0 | 1 | -117 |
| 2026-05-08 | 70.60 | -70 | 0 | 2 | -68 |
| 2026-05-07 | 70.60 | -52 | 0 | 3 | -49 |
| 2026-05-06 | 70.60 | -47 | 0 | 0 | -47 |
| 2026-05-05 | 70.80 | -86 | 0 | -0 | -86 |
| 2026-05-04 | 70.90 | -107 | 0 | 0 | -107 |
| 2026-04-30 | 71.40 | -116 | 0 | -3 | -119 |
| 2026-04-29 | 71.90 | -110 | 0 | 0 | -110 |
| 2026-04-28 | 72.50 | -117 | 0 | 3 | -114 |
| 2026-04-27 | 72.40 | -49 | 0 | 3 | -46 |
| 2026-04-24 | 73.30 | -125 | 0 | 0 | -125 |
| 2026-04-23 | 74.00 | -200 | 0 | -10 | -210 |
| 2026-04-22 | 78.60 | -275 | 0 | -2 | -277 |
| 2026-04-21 | 78.60 | -281 | 0 | -3 | -284 |
| 2026-04-20 | 79.10 | -69 | 0 | 0 | -69 |
| 2026-04-17 | 79.10 | -84 | 0 | 0 | -84 |
| 2026-04-16 | 79.40 | 2 | 0 | 1 | 3 |
| 2026-04-15 | 78.60 | -18 | 0 | 1 | -17 |
| 2026-04-14 | 78.60 | -42 | 0 | 5 | -37 |
| 2026-04-13 | 78.50 | 83 | 0 | 2 | 85 |
| 2026-04-10 | 78.00 | -45 | 0 | 0 | -45 |
| 2026-04-09 | 77.80 | -39 | 0 | -3 | -42 |
| 2026-04-08 | 77.50 | -91 | 0 | 4 | -86 |
| 2026-04-07 | 77.80 | -7 | 0 | 1 | -6 |
| 2026-04-02 | 77.90 | 50 | 0 | -4 | 46 |
| 2026-04-01 | 77.50 | 41 | 0 | 16 | 57 |
| 2026-03-31 | 77.00 | 7 | 0 | 0 | 7 |
| 2026-03-30 | 77.90 | 79 | 0 | 4 | 83 |
| 2026-03-27 | 77.50 | 50 | 0 | -10 | 40 |
| 2026-03-26 | 76.90 | 32 | 0 | 0 | 32 |
| 2026-03-25 | 76.40 | 48 | 0 | 10 | 58 |
| 2026-03-24 | 75.70 | -17 | 0 | 1 | -16 |
| 2026-03-23 | 75.60 | -87 | 0 | -3 | -90 |