4102
永日
+0.20 (+1.08%)18.752成交張數–本益比1.33股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 18.55 | 8 | 0 | 0 | 8 |
| 2026-09-09 | 18.90 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 18.95 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 19.10 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 19.20 | -2 | 0 | 0 | -2 |
| 2026-09-03 | 19.20 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 19.15 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 19.25 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 19.45 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 19.65 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 19.15 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 19.15 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 19.20 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 19.15 | -6 | 0 | 0 | -6 |
| 2026-08-19 | 18.90 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 18.80 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 19.00 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 19.10 | -5 | 0 | 0 | -5 |
| 2026-08-13 | 19.10 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 19.05 | 17 | 0 | 0 | 17 |
| 2026-08-11 | 18.85 | 10 | 0 | 0 | 10 |
| 2026-08-10 | 18.90 | -1 | 0 | -1 | -2 |
| 2026-08-07 | 19.00 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 19.05 | 7 | 0 | 0 | 7 |
| 2026-08-05 | 19.10 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 19.05 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 19.10 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 19.20 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 19.20 | -3 | 0 | 0 | -3 |
| 2026-07-29 | 19.15 | 2 | 0 | 0 | 2 |
| 2026-07-28 | 19.45 | 4 | 0 | 0 | 4 |
| 2026-07-27 | 19.55 | 3 | 0 | -0 | 3 |
| 2026-07-24 | 19.50 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 20.20 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 20.15 | 3 | 0 | 0 | 3 |
| 2026-07-21 | 20.40 | 8 | 0 | 0 | 8 |
| 2026-07-20 | 20.35 | 6 | 0 | 0 | 6 |
| 2026-07-17 | 20.45 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 20.45 | 3 | 0 | -0 | 3 |
| 2026-07-15 | 20.40 | 12 | 0 | -0 | 12 |
| 2026-07-14 | 20.25 | -41 | 0 | 1 | -40 |
| 2026-07-13 | 20.35 | -25 | 0 | 0 | -25 |
| 2026-07-09 | 20.50 | -29 | 0 | -1 | -30 |
| 2026-07-08 | 20.40 | 39 | 0 | 1 | 40 |
| 2026-07-07 | 19.85 | 6 | 0 | 0 | 6 |
| 2026-07-06 | 19.85 | -8 | 0 | 0 | -8 |
| 2026-07-03 | 19.90 | 22 | 0 | -1 | 21 |
| 2026-07-02 | 19.45 | 38 | 0 | 1 | 39 |
| 2026-07-01 | 19.15 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 19.15 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 19.10 | 26 | 0 | 0 | 26 |
| 2026-06-26 | 18.95 | -7 | 0 | 0 | -7 |
| 2026-06-25 | 19.05 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 19.10 | 10 | 0 | 0 | 10 |
| 2026-06-22 | 19.00 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 19.00 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 18.95 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 18.90 | -30 | 0 | 0 | -30 |
| 2026-06-15 | 18.90 | -22 | 0 | 0 | -22 |
| 2026-06-12 | 18.80 | -7 | 0 | 0 | -7 |
| 2026-06-11 | 18.40 | -8 | 0 | 0 | -8 |
| 2026-06-10 | 17.80 | -15 | 0 | 0 | -15 |
| 2026-06-09 | 17.80 | -19 | 0 | 0 | -19 |
| 2026-06-08 | 17.70 | -12 | 0 | 0 | -12 |
| 2026-06-05 | 18.00 | 16 | 0 | 0 | 16 |
| 2026-06-04 | 17.50 | 4 | 0 | 0 | 4 |
| 2026-06-03 | 17.35 | 55 | 0 | 0 | 55 |
| 2026-06-02 | 16.80 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 16.75 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 16.90 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 17.00 | -5 | 0 | 0 | -5 |
| 2026-05-27 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 17.15 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 17.45 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 17.55 | 15 | 0 | 0 | 15 |
| 2026-05-21 | 17.15 | 38 | 0 | 0 | 38 |
| 2026-05-20 | 17.00 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 17.20 | 21 | 0 | 0 | 21 |
| 2026-05-18 | 17.00 | -14 | 0 | 0 | -14 |
| 2026-05-15 | 17.00 | -14 | 0 | 0 | -14 |
| 2026-05-14 | 17.20 | -24 | 0 | 0 | -24 |
| 2026-05-13 | 17.60 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 17.65 | -5 | 0 | 0 | -5 |
| 2026-05-11 | 17.80 | -15 | 0 | 0 | -15 |
| 2026-05-08 | 17.70 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 17.50 | -4 | 0 | 0 | -4 |
| 2026-05-06 | 17.85 | 20 | 0 | 0 | 20 |
| 2026-05-05 | 17.70 | -16 | 0 | 0 | -16 |
| 2026-05-04 | 18.00 | -6 | 0 | 0 | -6 |
| 2026-04-30 | 18.25 | 8 | 0 | 0 | 8 |
| 2026-04-29 | 18.55 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 18.95 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 18.80 | -13 | 0 | 0 | -13 |
| 2026-04-24 | 18.90 | -6 | 0 | 0 | -6 |
| 2026-04-23 | 18.90 | -23 | 0 | 0 | -23 |
| 2026-04-22 | 19.10 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 19.10 | -3 | 0 | -0 | -3 |
| 2026-04-20 | 19.00 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 19.05 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 19.10 | -3 | 0 | 0 | -3 |
| 2026-04-15 | 19.05 | 17 | 0 | 0 | 17 |
| 2026-04-14 | 19.20 | 8 | 0 | 0 | 8 |
| 2026-04-13 | 19.15 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 19.30 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 19.35 | -4 | 0 | 0 | -4 |
| 2026-04-08 | 19.35 | -6 | 0 | -0 | -6 |
| 2026-04-07 | 19.35 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 19.20 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 19.10 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 19.30 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 19.25 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 19.35 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 19.10 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 19.20 | 1 | 0 | -0 | 1 |
| 2026-03-24 | 19.00 | -6 | 0 | -0 | -6 |
| 2026-03-23 | 18.95 | -9 | 0 | 0 | -9 |
| 2026-03-20 | 19.40 | -5 | 0 | -0 | -5 |
| 2026-03-19 | 19.40 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 19.45 | 7 | 0 | -0 | 7 |
| 2026-03-17 | 19.35 | -4 | 0 | -0 | -4 |