3711
日月光投控
-32.00 (-4.92%)618.0021,483成交張數44.72本益比6.98股價淨值比1.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 618.00 | -8,052 | 654 | -445 | -7,843 |
| 2026-09-10 | 650.00 | 4,770 | -20 | -412 | 4,338 |
| 2026-09-09 | 640.00 | 8,807 | 389 | 247 | 9,443 |
| 2026-09-08 | 618.00 | 2,145 | -659 | -371 | 1,114 |
| 2026-09-07 | 621.00 | 18,356 | -510 | 673 | 18,519 |
| 2026-09-04 | 588.00 | -3,581 | 12 | 93 | -3,477 |
| 2026-09-03 | 589.00 | 3,488 | 225 | -134 | 3,579 |
| 2026-09-02 | 589.00 | -2,342 | -4,349 | -145 | -6,836 |
| 2026-09-01 | 610.00 | 7,292 | -554 | 901 | 7,639 |
| 2026-08-31 | 584.00 | -8,939 | -1,648 | -444 | -11,032 |
| 2026-08-28 | 621.00 | -567 | 62 | 946 | 440 |
| 2026-08-27 | 605.00 | 1,807 | -1,309 | -130 | 369 |
| 2026-08-26 | 592.00 | 940 | -802 | 247 | 385 |
| 2026-08-25 | 591.00 | 343 | -1,492 | 57 | -1,092 |
| 2026-08-24 | 592.00 | 564 | 1,011 | -143 | 1,432 |
| 2026-08-21 | 587.00 | 2,416 | -1,244 | 132 | 1,303 |
| 2026-08-20 | 590.00 | 1,071 | -3,960 | 287 | -2,603 |
| 2026-08-19 | 588.00 | 2,324 | -3,324 | -128 | -1,128 |
| 2026-08-18 | 599.00 | 363 | -3,877 | -220 | -3,734 |
| 2026-08-17 | 615.00 | 9,654 | -5,690 | 300 | 4,265 |
| 2026-08-14 | 616.00 | 3,018 | -3,770 | -24 | -776 |
| 2026-08-13 | 626.00 | 4,762 | -3,376 | 156 | 1,541 |
| 2026-08-12 | 621.00 | -1,405 | -1,622 | 151 | -2,877 |
| 2026-08-11 | 629.00 | -124 | 36 | -474 | -562 |
| 2026-08-10 | 630.00 | -284 | 4,484 | 409 | 4,609 |
| 2026-08-07 | 585.00 | -3,054 | 557 | -274 | -2,771 |
| 2026-08-06 | 595.00 | -4,047 | 237 | 234 | -3,576 |
| 2026-08-05 | 593.00 | -2,333 | 1,710 | 650 | 27 |
| 2026-08-04 | 585.00 | -13,161 | 2,972 | -1,810 | -11,999 |
| 2026-08-03 | 610.00 | 5,453 | 382 | 280 | 6,115 |
| 2026-07-31 | 555.00 | -3,649 | 63 | 97 | -3,489 |
| 2026-07-30 | 505.00 | -3,066 | 274 | 1,382 | -1,410 |
| 2026-07-29 | 499.00 | -4,635 | 752 | 550 | -3,333 |
| 2026-07-28 | 554.00 | -3,421 | 175 | 962 | -2,285 |
| 2026-07-27 | 608.00 | -605 | 163 | 131 | -312 |
| 2026-07-24 | 613.00 | -1,656 | -1,544 | 227 | -2,973 |
| 2026-07-23 | 649.00 | -615 | 189 | 176 | -249 |
| 2026-07-22 | 656.00 | 1,119 | 1,468 | -460 | 2,128 |
| 2026-07-21 | 633.00 | -934 | 843 | 1,010 | 920 |
| 2026-07-20 | 597.00 | -4,001 | 2,114 | 1,054 | -833 |
| 2026-07-17 | 614.00 | -11,743 | -61 | -579 | -12,382 |
| 2026-07-16 | 682.00 | -1,017 | 1,277 | 410 | 671 |
| 2026-07-15 | 683.00 | 4,273 | 1,066 | 384 | 5,723 |
| 2026-07-14 | 641.00 | -3,189 | 397 | 205 | -2,587 |
| 2026-07-13 | 670.00 | -3,122 | 402 | 70 | -2,650 |
| 2026-07-09 | 677.00 | -700 | 4,324 | 505 | 4,129 |
| 2026-07-08 | 625.00 | -4,602 | 734 | -46 | -3,914 |
| 2026-07-07 | 651.00 | -3,132 | 1,333 | -826 | -2,625 |
| 2026-07-06 | 679.00 | -3,329 | 759 | 585 | -1,985 |
| 2026-07-03 | 682.00 | -18,338 | 611 | 206 | -17,521 |
| 2026-07-02 | 727.00 | 284 | 2,159 | 321 | 2,765 |
| 2026-07-01 | 703.00 | 1,937 | 1,013 | -8 | 2,941 |
| 2026-06-30 | 680.00 | 5,972 | -655 | 448 | 5,765 |
| 2026-06-29 | 627.00 | -442 | -1,393 | 71 | -1,765 |
| 2026-06-26 | 632.00 | 6,483 | -953 | 13 | 5,543 |
| 2026-06-25 | 641.00 | 235 | -5,775 | -546 | -6,086 |
| 2026-06-24 | 653.00 | 2,322 | -8,220 | -71 | -5,968 |
| 2026-06-23 | 662.00 | 10,811 | -5,643 | -339 | 4,830 |
| 2026-06-22 | 674.00 | 15,663 | -6,790 | 440 | 9,313 |
| 2026-06-18 | 613.00 | 13,364 | -8,525 | 1,058 | 5,897 |
| 2026-06-17 | 595.00 | -847 | -2,247 | -148 | -3,242 |
| 2026-06-16 | 592.00 | 4,019 | -3,592 | -114 | 312 |
| 2026-06-15 | 590.00 | 2,075 | -4,060 | 165 | -1,819 |
| 2026-06-12 | 590.00 | 1,664 | -52 | 308 | 1,921 |
| 2026-06-11 | 544.00 | -2,011 | 283 | 689 | -1,039 |
| 2026-06-10 | 539.00 | -5,243 | 2 | -39 | -5,280 |
| 2026-06-09 | 569.00 | -5,557 | -29 | -76 | -5,662 |
| 2026-06-08 | 540.00 | -4,083 | 162 | 219 | -3,702 |
| 2026-06-05 | 577.00 | -851 | -707 | 179 | -1,379 |
| 2026-06-04 | 593.00 | 1,534 | -4,838 | 234 | -3,070 |
| 2026-06-03 | 618.00 | 7,525 | -3,719 | 255 | 4,061 |
| 2026-06-02 | 590.00 | 1,316 | -4,725 | -21 | -3,429 |
| 2026-06-01 | 601.00 | 2,284 | -4,657 | 103 | -2,270 |
| 2026-05-29 | 611.00 | -10,102 | -3,776 | 40 | -13,838 |
| 2026-05-28 | 627.00 | -2,361 | 401 | -79 | -2,039 |
| 2026-05-27 | 642.00 | 834 | -674 | 46 | 206 |
| 2026-05-26 | 611.00 | -1,468 | -43 | -435 | -1,946 |
| 2026-05-25 | 617.00 | -3,418 | 1,131 | 340 | -1,947 |
| 2026-05-22 | 561.00 | 2,980 | 1,249 | -254 | 3,975 |
| 2026-05-21 | 510.00 | 2,528 | -23 | -134 | 2,371 |
| 2026-05-20 | 476.00 | -847 | 688 | -115 | -273 |
| 2026-05-19 | 472.00 | -3,975 | 18 | 208 | -3,750 |
| 2026-05-18 | 510.00 | -5,949 | 262 | -144 | -5,831 |
| 2026-05-15 | 547.00 | 657 | 419 | 449 | 1,526 |
| 2026-05-14 | 548.00 | -881 | -355 | -314 | -1,550 |
| 2026-05-13 | 548.00 | -3,900 | 2,661 | -344 | -1,583 |
| 2026-05-12 | 555.00 | -2,401 | 5,151 | 46 | 2,796 |
| 2026-05-11 | 537.00 | 1,420 | 657 | 256 | 2,333 |
| 2026-05-08 | 516.00 | -7,780 | 584 | -84 | -7,280 |
| 2026-05-07 | 540.00 | -1,212 | 3,729 | 220 | 2,737 |
| 2026-05-06 | 524.00 | -936 | 1,172 | -352 | -116 |
| 2026-05-05 | 520.00 | -5,798 | 183 | -206 | -5,821 |
| 2026-05-04 | 525.00 | 6,173 | 924 | 436 | 7,533 |
| 2026-04-30 | 478.00 | -5,394 | 2,862 | -70 | -2,602 |
| 2026-04-29 | 488.50 | -5,136 | 681 | -102 | -4,557 |
| 2026-04-28 | 495.50 | 1,401 | 1,113 | -189 | 2,324 |
| 2026-04-27 | 495.50 | -4,998 | 674 | -395 | -4,719 |
| 2026-04-24 | 496.00 | 39 | 1,147 | 28 | 1,214 |
| 2026-04-23 | 464.50 | -1,938 | 424 | -98 | -1,612 |
| 2026-04-22 | 465.00 | -1,129 | -372 | -92 | -1,593 |
| 2026-04-21 | 472.00 | 2,058 | 277 | -166 | 2,170 |
| 2026-04-20 | 461.50 | 366 | 401 | -103 | 663 |
| 2026-04-17 | 442.00 | -1,307 | -280 | -142 | -1,730 |
| 2026-04-16 | 450.50 | -954 | 74 | 142 | -738 |
| 2026-04-15 | 446.50 | 1,349 | 298 | 173 | 1,820 |
| 2026-04-14 | 424.00 | -2,526 | 289 | -162 | -2,399 |
| 2026-04-13 | 417.50 | -572 | -201 | -68 | -842 |
| 2026-04-10 | 393.00 | -1,806 | -589 | 523 | -1,872 |
| 2026-04-09 | 392.00 | 2,799 | -235 | -232 | 2,333 |
| 2026-04-08 | 383.00 | 8,881 | -329 | 634 | 9,186 |
| 2026-04-07 | 352.00 | -4,190 | -441 | 173 | -4,458 |
| 2026-04-02 | 361.00 | -476 | 3,193 | -55 | 2,662 |
| 2026-04-01 | 361.00 | 6,386 | 219 | 760 | 7,365 |
| 2026-03-31 | 328.50 | -5,951 | -615 | 666 | -5,900 |
| 2026-03-30 | 353.50 | -301 | 226 | 445 | 370 |
| 2026-03-27 | 353.50 | -3,893 | 66 | 226 | -3,601 |
| 2026-03-26 | 359.00 | 2,292 | -314 | 194 | 2,172 |
| 2026-03-25 | 352.00 | 2,675 | 960 | 66 | 3,701 |
| 2026-03-24 | 332.50 | 1,788 | 53 | 41 | 1,882 |
| 2026-03-23 | 329.50 | -914 | -99 | 328 | -685 |