3706
神達
-1.90 (-2.32%)80.1011,141成交張數14.30本益比1.39股價淨值比4.99%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.10 | -4,443 | -10 | -145 | -4,598 |
| 2026-09-10 | 82.00 | 559 | -7 | -33 | 519 |
| 2026-09-09 | 81.80 | -1,273 | 81 | -1,425 | -2,617 |
| 2026-09-08 | 91.30 | -5,042 | 561 | 213 | -4,267 |
| 2026-09-07 | 92.60 | -3,550 | 879 | 205 | -2,466 |
| 2026-09-04 | 92.50 | -1,015 | 164 | 23 | -827 |
| 2026-09-03 | 91.50 | -3,061 | 1,647 | -818 | -2,232 |
| 2026-09-02 | 94.70 | -3,272 | 402 | -311 | -3,181 |
| 2026-09-01 | 95.70 | 9,739 | 163 | 1,464 | 11,367 |
| 2026-08-31 | 92.50 | -411 | 474 | 355 | 417 |
| 2026-08-28 | 92.10 | 1,280 | 948 | 50 | 2,279 |
| 2026-08-27 | 91.40 | 1,486 | -1 | 51 | 1,537 |
| 2026-08-26 | 91.50 | 292 | -14 | 58 | 336 |
| 2026-08-25 | 91.40 | -3,537 | -1 | -106 | -3,644 |
| 2026-08-24 | 92.10 | 3,242 | 1,197 | 143 | 4,582 |
| 2026-08-21 | 90.00 | -67 | 10 | -64 | -121 |
| 2026-08-20 | 90.10 | -1,209 | 51 | -36 | -1,194 |
| 2026-08-19 | 90.70 | -2,283 | -11 | 2,476 | 182 |
| 2026-08-18 | 90.60 | -3,305 | 2,178 | -142 | -1,270 |
| 2026-08-17 | 92.10 | -1,994 | 285 | 178 | -1,531 |
| 2026-08-14 | 92.70 | 9,690 | 1 | 375 | 10,067 |
| 2026-08-13 | 91.70 | 1,356 | -5 | -125 | 1,226 |
| 2026-08-12 | 92.40 | 9,467 | -92 | 411 | 9,786 |
| 2026-08-11 | 90.00 | -4,564 | -6 | -230 | -4,800 |
| 2026-08-10 | 92.90 | 3,444 | -1 | 41 | 3,484 |
| 2026-08-07 | 91.70 | -1,837 | -171 | -85 | -2,094 |
| 2026-08-06 | 92.90 | 7,494 | 476 | 305 | 8,275 |
| 2026-08-05 | 91.90 | 5,748 | 243 | 25 | 6,016 |
| 2026-08-04 | 91.30 | 7,228 | -21 | 58 | 7,266 |
| 2026-08-03 | 89.50 | 3,393 | -8 | 5 | 3,390 |
| 2026-07-31 | 87.40 | 805 | 64 | 187 | 1,056 |
| 2026-07-30 | 84.10 | -1,160 | -10 | 8 | -1,162 |
| 2026-07-29 | 85.30 | 832 | 46 | -334 | 545 |
| 2026-07-28 | 88.20 | -2,286 | 1,139 | -384 | -1,531 |
| 2026-07-27 | 91.20 | -899 | 48 | -236 | -1,087 |
| 2026-07-24 | 91.30 | 943 | 9 | -309 | 643 |
| 2026-07-23 | 92.00 | 988 | 1,404 | -175 | 2,218 |
| 2026-07-22 | 91.20 | 1,093 | 1,400 | -215 | 2,278 |
| 2026-07-21 | 91.30 | 3,419 | 1,392 | 328 | 5,139 |
| 2026-07-20 | 88.40 | 340 | 1,775 | -95 | 2,021 |
| 2026-07-17 | 88.30 | -2,052 | 1,587 | -850 | -1,315 |
| 2026-07-16 | 89.90 | -386 | -9 | -122 | -517 |
| 2026-07-15 | 90.90 | 77 | -33 | 920 | 964 |
| 2026-07-14 | 89.70 | -165 | 291 | -169 | -43 |
| 2026-07-13 | 90.80 | -1,135 | 0 | 160 | -975 |
| 2026-07-09 | 88.70 | -3,031 | -2 | -235 | -3,268 |
| 2026-07-08 | 88.20 | -1,260 | 0 | 24 | -1,236 |
| 2026-07-07 | 88.00 | -908 | 4,291 | -1,008 | 2,375 |
| 2026-07-06 | 90.00 | -4,718 | 4,340 | -588 | -966 |
| 2026-07-03 | 91.00 | -10,241 | 4,257 | -740 | -6,723 |
| 2026-07-02 | 93.30 | -8,552 | 9,661 | 516 | 1,625 |
| 2026-07-01 | 91.30 | 5,275 | 6,022 | 508 | 11,805 |
| 2026-06-30 | 87.30 | -7,879 | 4,255 | -198 | -3,822 |
| 2026-06-29 | 86.40 | 5,236 | 4,147 | 63 | 9,446 |
| 2026-06-26 | 83.50 | -4,513 | 3,421 | -345 | -1,438 |
| 2026-06-25 | 85.50 | -3,599 | -1 | -70 | -3,670 |
| 2026-06-24 | 86.70 | -681 | 2 | -69 | -748 |
| 2026-06-23 | 85.50 | -3,723 | 5 | -509 | -4,227 |
| 2026-06-22 | 87.40 | -3,537 | 196 | 55 | -3,286 |
| 2026-06-18 | 86.90 | 798 | 270 | 26 | 1,094 |
| 2026-06-17 | 86.30 | -1,251 | 387 | 660 | -204 |
| 2026-06-16 | 84.30 | -6,723 | 0 | -122 | -6,845 |
| 2026-06-15 | 85.60 | -5,824 | 0 | 637 | -5,186 |
| 2026-06-12 | 85.50 | -5,308 | -9 | 163 | -5,154 |
| 2026-06-11 | 86.50 | -2,045 | 18 | -151 | -2,178 |
| 2026-06-10 | 86.10 | -9,632 | 0 | -1,175 | -10,807 |
| 2026-06-09 | 91.80 | -6,458 | -147 | -213 | -6,818 |
| 2026-06-08 | 87.30 | -977 | 5 | -912 | -1,884 |
| 2026-06-05 | 92.40 | 516 | -18 | -1,725 | -1,227 |
| 2026-06-04 | 93.90 | -7,572 | 31 | -811 | -8,353 |
| 2026-06-03 | 100.00 | 10,591 | -42 | 1,554 | 12,103 |
| 2026-06-02 | 95.20 | 8,211 | -16 | 683 | 8,879 |
| 2026-06-01 | 93.50 | 11,755 | 75 | 103 | 11,933 |
| 2026-05-29 | 88.80 | 19,912 | 8 | 535 | 20,455 |
| 2026-05-28 | 83.10 | -1,133 | 5 | 84 | -1,043 |
| 2026-05-27 | 84.20 | -8,157 | 1,223 | 3 | -6,930 |
| 2026-05-26 | 87.40 | -476 | 1,728 | -351 | 901 |
| 2026-05-25 | 88.50 | 2,845 | 1,837 | 4 | 4,686 |
| 2026-05-22 | 87.80 | 10,470 | 2,587 | 683 | 13,740 |
| 2026-05-21 | 83.50 | 4,968 | 2,866 | 328 | 8,162 |
| 2026-05-20 | 80.30 | -4,045 | 3,165 | 150 | -729 |
| 2026-05-19 | 80.70 | -1,951 | 2,384 | 163 | 595 |
| 2026-05-18 | 80.10 | -2,027 | 1 | 97 | -1,929 |
| 2026-05-15 | 79.90 | -5,555 | -3 | -304 | -5,862 |
| 2026-05-14 | 81.20 | -1,580 | -10 | -63 | -1,653 |
| 2026-05-13 | 82.10 | -14,960 | 2 | -486 | -15,444 |
| 2026-05-12 | 85.90 | 1,301 | 29 | -274 | 1,056 |
| 2026-05-11 | 86.80 | -1,073 | 29 | -228 | -1,272 |
| 2026-05-08 | 86.20 | 2,073 | -2 | -27 | 2,044 |
| 2026-05-07 | 87.40 | -4,005 | 11 | 47 | -3,947 |
| 2026-05-06 | 87.80 | 10,967 | 1 | 1,353 | 12,321 |
| 2026-05-05 | 84.10 | -3,834 | 58 | 301 | -3,475 |
| 2026-05-04 | 82.90 | 1,589 | 234 | 253 | 2,075 |
| 2026-04-30 | 81.40 | 1,416 | -1 | 8 | 1,423 |
| 2026-04-29 | 81.20 | -17 | 1 | 33 | 18 |
| 2026-04-28 | 82.00 | 726 | 3 | -8 | 721 |
| 2026-04-27 | 81.30 | -446 | -2 | -58 | -507 |
| 2026-04-24 | 81.90 | -553 | -8 | -132 | -694 |
| 2026-04-23 | 82.50 | 343 | 0 | -1,249 | -907 |
| 2026-04-22 | 85.30 | -301 | -11 | -194 | -506 |
| 2026-04-21 | 85.00 | 5,402 | 1 | -344 | 5,059 |
| 2026-04-20 | 84.10 | 1,390 | 0 | -521 | 869 |
| 2026-04-17 | 84.10 | 6,700 | -40 | 153 | 6,814 |
| 2026-04-16 | 82.80 | 2,423 | -11 | -580 | 1,831 |
| 2026-04-15 | 82.00 | -25 | -6 | -778 | -810 |
| 2026-04-14 | 82.40 | 1,585 | -2 | 69 | 1,652 |
| 2026-04-13 | 82.40 | -1,517 | 12 | 116 | -1,389 |
| 2026-04-10 | 83.00 | 9,837 | -5 | 526 | 10,358 |
| 2026-04-09 | 78.20 | -1,317 | 1 | -406 | -1,721 |
| 2026-04-08 | 79.30 | 5,533 | -2 | 575 | 6,106 |
| 2026-04-07 | 74.90 | 237 | 2 | -27 | 212 |
| 2026-04-02 | 74.70 | -2,217 | 0 | -85 | -2,302 |
| 2026-04-01 | 76.40 | 1,801 | -0 | 249 | 2,049 |
| 2026-03-31 | 73.80 | -5,233 | 3 | -172 | -5,401 |
| 2026-03-30 | 77.10 | -3,021 | 5 | -272 | -3,288 |
| 2026-03-27 | 78.80 | -1,641 | -48 | -30 | -1,719 |
| 2026-03-26 | 79.00 | -878 | -54 | 7 | -925 |
| 2026-03-25 | 80.00 | -272 | -1 | 72 | -201 |
| 2026-03-24 | 79.40 | 894 | 2 | -64 | 832 |
| 2026-03-23 | 79.30 | -360 | 17 | -182 | -525 |