3689
湧德
-1.50 (-1.36%)108.501,149成交張數13.43本益比1.95股價淨值比3.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 108.50 | 348 | 0 | -11 | 337 |
| 2026-09-10 | 110.00 | -41 | 0 | -9 | -50 |
| 2026-09-09 | 112.50 | 108 | 0 | -8 | 100 |
| 2026-09-08 | 110.50 | -28 | 0 | -13 | -41 |
| 2026-09-07 | 113.00 | -410 | 0 | -9 | -419 |
| 2026-09-04 | 116.50 | -154 | 0 | -8 | -161 |
| 2026-09-03 | 114.50 | -536 | 0 | -105 | -641 |
| 2026-09-02 | 118.50 | -59 | 0 | 25 | -34 |
| 2026-09-01 | 118.00 | -22 | 0 | 42 | 20 |
| 2026-08-31 | 118.50 | 108 | 0 | -7 | 101 |
| 2026-08-28 | 116.50 | -247 | 0 | -54 | -300 |
| 2026-08-27 | 115.50 | 539 | 0 | 122 | 661 |
| 2026-08-26 | 108.00 | 112 | 0 | 8 | 120 |
| 2026-08-25 | 106.00 | -110 | 0 | -1 | -111 |
| 2026-08-24 | 107.50 | -83 | 0 | -0 | -83 |
| 2026-08-21 | 106.50 | -54 | 0 | 0 | -54 |
| 2026-08-20 | 106.50 | -58 | 0 | -6 | -64 |
| 2026-08-19 | 106.50 | 31 | 0 | -12 | 19 |
| 2026-08-18 | 107.00 | 81 | 0 | -6 | 75 |
| 2026-08-17 | 109.50 | -34 | 0 | -1 | -35 |
| 2026-08-14 | 109.50 | -66 | 0 | -29 | -95 |
| 2026-08-13 | 111.50 | 167 | 0 | 26 | 193 |
| 2026-08-12 | 110.50 | 208 | 0 | 4 | 212 |
| 2026-08-11 | 110.00 | -110 | 0 | -3 | -113 |
| 2026-08-10 | 110.50 | 109 | 0 | 18 | 127 |
| 2026-08-07 | 107.50 | -436 | 0 | -5 | -441 |
| 2026-08-06 | 110.50 | -109 | 0 | 4 | -105 |
| 2026-08-05 | 107.50 | 41 | 0 | 34 | 75 |
| 2026-08-04 | 103.50 | 38 | 0 | -6 | 32 |
| 2026-08-03 | 101.50 | -132 | 0 | -63 | -195 |
| 2026-07-31 | 105.00 | 427 | 0 | 105 | 531 |
| 2026-07-30 | 95.50 | -243 | 0 | -14 | -257 |
| 2026-07-29 | 99.30 | -443 | 0 | -6 | -449 |
| 2026-07-28 | 103.50 | -347 | 0 | -12 | -359 |
| 2026-07-27 | 110.00 | -54 | 0 | 1 | -53 |
| 2026-07-24 | 108.00 | -104 | 0 | -4 | -108 |
| 2026-07-23 | 110.00 | -91 | 0 | -6 | -97 |
| 2026-07-22 | 111.00 | -18 | 0 | -6 | -24 |
| 2026-07-21 | 109.50 | -40 | 0 | 12 | -28 |
| 2026-07-20 | 106.00 | 165 | 0 | -11 | 154 |
| 2026-07-17 | 106.00 | -984 | 0 | -72 | -1,056 |
| 2026-07-16 | 114.50 | 193 | 0 | -7 | 186 |
| 2026-07-15 | 117.00 | 21 | 0 | 16 | 37 |
| 2026-07-14 | 115.50 | -412 | 0 | -49 | -462 |
| 2026-07-13 | 119.50 | 93 | 0 | -94 | -1 |
| 2026-07-09 | 122.50 | 169 | 0 | -89 | 80 |
| 2026-07-08 | 123.50 | -534 | 0 | -61 | -595 |
| 2026-07-07 | 123.00 | -14 | 0 | 62 | 47 |
| 2026-07-06 | 123.00 | 107 | 0 | -25 | 82 |
| 2026-07-03 | 124.00 | 194 | 0 | -13 | 181 |
| 2026-07-02 | 126.00 | 751 | 0 | 58 | 809 |
| 2026-07-01 | 122.00 | 564 | 0 | 17 | 581 |
| 2026-06-30 | 120.00 | 533 | 0 | 35 | 568 |
| 2026-06-29 | 114.50 | 174 | 0 | 5 | 180 |
| 2026-06-26 | 112.50 | -677 | 0 | -48 | -725 |
| 2026-06-25 | 118.00 | 140 | 0 | -15 | 125 |
| 2026-06-24 | 118.00 | 27 | 0 | -8 | 19 |
| 2026-06-23 | 118.00 | -127 | 0 | -12 | -139 |
| 2026-06-22 | 120.50 | -108 | 0 | 15 | -93 |
| 2026-06-18 | 121.00 | 162 | 0 | 11 | 173 |
| 2026-06-17 | 118.50 | -339 | 0 | -1 | -340 |
| 2026-06-16 | 117.50 | -261 | 0 | -10 | -270 |
| 2026-06-15 | 119.50 | -13 | 0 | 128 | 115 |
| 2026-06-12 | 116.00 | -233 | 0 | -5 | -238 |
| 2026-06-11 | 113.50 | -546 | 0 | -62 | -608 |
| 2026-06-10 | 115.00 | -1,101 | 0 | -81 | -1,182 |
| 2026-06-09 | 122.00 | -2,591 | 0 | -310 | -2,901 |
| 2026-06-08 | 127.50 | 46 | 0 | -58 | -12 |
| 2026-06-05 | 141.50 | 1,055 | 0 | 59 | 1,115 |
| 2026-06-04 | 141.00 | -52 | 0 | -93 | -145 |
| 2026-06-03 | 142.00 | 1,624 | 0 | 232 | 1,856 |
| 2026-06-02 | 136.00 | 432 | 0 | -29 | 404 |
| 2026-06-01 | 137.50 | 676 | 0 | 42 | 719 |
| 2026-05-29 | 138.00 | 511 | 0 | 23 | 533 |
| 2026-05-28 | 132.00 | 2,705 | 0 | 34 | 2,739 |
| 2026-05-27 | 130.50 | 812 | 0 | 147 | 959 |
| 2026-05-26 | 124.50 | -108 | 0 | -23 | -131 |
| 2026-05-25 | 125.00 | 525 | 0 | 35 | 560 |
| 2026-05-22 | 123.50 | 281 | 0 | -6 | 275 |
| 2026-05-21 | 121.00 | -93 | 0 | 10 | -83 |
| 2026-05-20 | 118.50 | -236 | 0 | 10 | -226 |
| 2026-05-19 | 117.00 | -649 | 0 | 53 | -596 |
| 2026-05-18 | 117.50 | -116 | 0 | -35 | -151 |
| 2026-05-15 | 119.00 | -128 | 0 | -56 | -184 |
| 2026-05-14 | 123.00 | 153 | 0 | 33 | 186 |
| 2026-05-13 | 122.00 | 42 | 0 | -44 | -2 |
| 2026-05-12 | 124.00 | 25 | 0 | 12 | 37 |
| 2026-05-11 | 124.50 | -413 | 0 | -38 | -451 |
| 2026-05-08 | 126.00 | -283 | 0 | 20 | -263 |
| 2026-05-07 | 128.00 | -6,029 | 0 | -275 | -6,304 |
| 2026-05-06 | 142.00 | 269 | 0 | 125 | 393 |
| 2026-05-05 | 139.00 | 37 | 0 | 122 | 159 |
| 2026-05-04 | 136.50 | -498 | 0 | 2 | -496 |
| 2026-04-30 | 134.00 | -110 | 0 | 79 | -31 |
| 2026-04-29 | 131.50 | 120 | 0 | -56 | 64 |
| 2026-04-28 | 132.00 | 104 | 0 | 54 | 158 |
| 2026-04-27 | 131.50 | -660 | 0 | -111 | -771 |
| 2026-04-24 | 133.00 | 186 | 0 | 98 | 284 |
| 2026-04-23 | 128.50 | -118 | 0 | -204 | -322 |
| 2026-04-22 | 135.00 | 13 | 0 | 67 | 80 |
| 2026-04-21 | 134.00 | -579 | 0 | -141 | -720 |
| 2026-04-20 | 136.50 | -1 | 0 | 225 | 224 |
| 2026-04-17 | 132.50 | 789 | 0 | -117 | 672 |
| 2026-04-16 | 135.50 | -884 | 0 | 47 | -837 |
| 2026-04-15 | 136.00 | 1,053 | 0 | -88 | 965 |
| 2026-04-14 | 138.50 | 958 | 0 | -275 | 683 |
| 2026-04-13 | 139.00 | -656 | 0 | 214 | -442 |
| 2026-04-10 | 135.00 | 1,426 | 0 | 74 | 1,501 |
| 2026-04-09 | 130.00 | 728 | 0 | 147 | 875 |
| 2026-04-08 | 126.50 | 902 | 0 | 24 | 926 |
| 2026-04-07 | 124.00 | 102 | 0 | 90 | 192 |
| 2026-04-02 | 113.00 | -333 | 0 | -17 | -350 |
| 2026-04-01 | 112.50 | 395 | 0 | 39 | 434 |
| 2026-03-31 | 106.00 | 0 | 0 | -49 | -49 |
| 2026-03-30 | 110.50 | -484 | 0 | -91 | -575 |
| 2026-03-27 | 117.50 | 49 | 0 | 47 | 96 |
| 2026-03-26 | 112.50 | 38 | 0 | -70 | -32 |
| 2026-03-25 | 116.00 | 261 | 0 | 64 | 325 |
| 2026-03-24 | 111.50 | 70 | 0 | -35 | 35 |
| 2026-03-23 | 113.50 | 62 | 0 | 8 | 70 |