3675
德微
-10.00 (-3.72%)259.00543成交張數45.28本益比4.68股價淨值比1.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 259.00 | 5 | -70 | -20 | -84 |
| 2026-09-10 | 269.00 | 8 | 0 | -4 | 4 |
| 2026-09-09 | 271.50 | -51 | 0 | -35 | -86 |
| 2026-09-08 | 274.00 | -199 | 0 | -23 | -222 |
| 2026-09-07 | 282.00 | 78 | 0 | -18 | 61 |
| 2026-09-04 | 282.00 | -60 | 0 | 13 | -48 |
| 2026-09-03 | 277.00 | 173 | 0 | 35 | 208 |
| 2026-09-02 | 274.00 | -52 | 0 | 2 | -50 |
| 2026-09-01 | 278.50 | 205 | 0 | 13 | 218 |
| 2026-08-31 | 272.50 | -8 | 0 | -7 | -15 |
| 2026-08-28 | 277.50 | -426 | 0 | 21 | -405 |
| 2026-08-27 | 278.50 | 5 | 0 | -16 | -11 |
| 2026-08-26 | 283.00 | 212 | 0 | 48 | 260 |
| 2026-08-25 | 268.00 | 0 | 0 | -3 | -2 |
| 2026-08-24 | 265.00 | 111 | 0 | 1 | 112 |
| 2026-08-21 | 260.00 | -31 | 0 | -45 | -76 |
| 2026-08-20 | 269.00 | -213 | 0 | 2 | -211 |
| 2026-08-19 | 276.50 | -480 | 0 | 57 | -423 |
| 2026-08-18 | 274.00 | -378 | 0 | -0 | -378 |
| 2026-08-17 | 294.00 | 51 | 0 | 30 | 81 |
| 2026-08-14 | 267.50 | 136 | 0 | -34 | 102 |
| 2026-08-13 | 278.00 | -91 | 0 | 1 | -89 |
| 2026-08-12 | 275.50 | 23 | 0 | -2 | 21 |
| 2026-08-11 | 272.50 | -34 | 0 | -4 | -38 |
| 2026-08-10 | 280.50 | -87 | 0 | 2 | -85 |
| 2026-08-07 | 265.50 | -184 | 0 | -7 | -190 |
| 2026-08-06 | 267.00 | 18 | 0 | -45 | -27 |
| 2026-08-05 | 267.50 | -351 | 0 | 13 | -338 |
| 2026-08-04 | 252.50 | -46 | 0 | 30 | -16 |
| 2026-08-03 | 238.00 | -43 | 0 | 32 | -11 |
| 2026-07-31 | 216.50 | -23 | 0 | -3 | -26 |
| 2026-07-30 | 197.00 | -6 | 0 | 15 | 9 |
| 2026-07-29 | 202.50 | 135 | 0 | -16 | 119 |
| 2026-07-28 | 216.00 | 35 | 0 | 22 | 57 |
| 2026-07-27 | 240.00 | 21 | 0 | -1 | 20 |
| 2026-07-24 | 240.00 | 12 | 0 | -32 | -20 |
| 2026-07-23 | 263.50 | 26 | 0 | -3 | 23 |
| 2026-07-22 | 273.00 | -148 | 0 | 6 | -142 |
| 2026-07-21 | 267.50 | 73 | -260 | -5 | -192 |
| 2026-07-20 | 264.50 | 510 | -80 | -17 | 413 |
| 2026-07-17 | 285.50 | 435 | -30 | -23 | 383 |
| 2026-07-16 | 317.00 | -8 | 0 | -3 | -11 |
| 2026-07-15 | 324.00 | -177 | -84 | 4 | -257 |
| 2026-07-14 | 332.00 | 370 | -67 | -52 | 251 |
| 2026-07-13 | 356.50 | -97 | 0 | -102 | -200 |
| 2026-07-09 | 396.00 | -585 | 0 | -16 | -601 |
| 2026-07-08 | 440.00 | 47 | 0 | -8 | 39 |
| 2026-07-07 | 405.00 | 28 | 0 | 10 | 38 |
| 2026-07-06 | 450.00 | 123 | 0 | 17 | 140 |
| 2026-07-03 | 417.50 | -16 | 0 | 13 | -2 |
| 2026-07-02 | 407.00 | -21 | 0 | 35 | 13 |
| 2026-07-01 | 392.50 | 33 | 0 | 37 | 70 |
| 2026-06-30 | 378.00 | -29 | 0 | 6 | -23 |
| 2026-06-29 | 344.00 | -0 | 0 | -3 | -4 |
| 2026-06-26 | 359.50 | 1 | 0 | 14 | 15 |
| 2026-06-25 | 385.50 | -98 | 0 | -4 | -102 |
| 2026-06-24 | 413.00 | 132 | 0 | -46 | 86 |
| 2026-06-23 | 445.50 | -81 | 0 | -41 | -122 |
| 2026-06-22 | 405.00 | -27 | 0 | 12 | -15 |
| 2026-06-18 | 368.50 | -147 | 0 | 28 | -119 |
| 2026-06-17 | 335.00 | -135 | 0 | 82 | -53 |
| 2026-06-16 | 320.00 | 194 | 0 | -13 | 181 |
| 2026-06-15 | 318.00 | -5 | 0 | 3 | -2 |
| 2026-06-12 | 311.00 | -395 | 7 | 30 | -357 |
| 2026-06-11 | 300.00 | -87 | 60 | -46 | -73 |
| 2026-06-10 | 296.00 | 831 | 0 | -77 | 754 |
| 2026-06-09 | 311.50 | -1,207 | 0 | -62 | -1,269 |
| 2026-06-08 | 346.00 | 8 | 0 | 18 | 26 |
| 2026-06-05 | 384.00 | -18 | 0 | -22 | -40 |
| 2026-06-04 | 361.00 | 4 | 0 | -7 | -3 |
| 2026-06-03 | 371.00 | -79 | 0 | 36 | -43 |
| 2026-06-02 | 370.50 | 177 | 0 | -27 | 151 |
| 2026-06-01 | 372.00 | 35 | 0 | -7 | 28 |
| 2026-05-29 | 413.00 | 161 | 0 | 25 | 186 |
| 2026-05-28 | 384.00 | -165 | 0 | 35 | -130 |
| 2026-05-27 | 365.00 | 43 | 0 | 1 | 45 |
| 2026-05-26 | 334.00 | -56 | 0 | 11 | -45 |
| 2026-05-25 | 334.00 | 55 | 0 | 33 | 88 |
| 2026-05-22 | 319.50 | -43 | 0 | 11 | -33 |
| 2026-05-21 | 316.50 | 806 | 0 | -30 | 776 |
| 2026-05-20 | 311.50 | 625 | 323 | -29 | 919 |
| 2026-05-19 | 283.50 | 68 | 89 | 51 | 208 |
| 2026-05-18 | 258.00 | 415 | 0 | 32 | 447 |
| 2026-05-15 | 242.00 | -143 | 0 | -14 | -157 |
| 2026-05-14 | 254.50 | -333 | 0 | -29 | -362 |
| 2026-05-13 | 254.50 | 58 | 0 | 53 | 111 |
| 2026-05-12 | 240.00 | -161 | 0 | -53 | -214 |
| 2026-05-11 | 248.50 | 420 | 0 | 94 | 514 |
| 2026-05-08 | 226.00 | -235 | 0 | -15 | -250 |
| 2026-05-07 | 242.00 | 461 | 0 | 47 | 507 |
| 2026-05-06 | 220.00 | -177 | 0 | -29 | -206 |
| 2026-05-05 | 225.50 | -6 | 0 | 53 | 47 |
| 2026-05-04 | 210.50 | -153 | 0 | -0 | -153 |
| 2026-04-30 | 217.00 | -15 | 0 | -6 | -21 |
| 2026-04-29 | 215.50 | -14 | -55 | 1 | -68 |
| 2026-04-28 | 217.00 | -153 | -70 | -32 | -255 |
| 2026-04-27 | 227.00 | 124 | 0 | 18 | 142 |
| 2026-04-24 | 224.00 | -145 | 0 | 11 | -135 |
| 2026-04-23 | 238.00 | 539 | 0 | -50 | 489 |
| 2026-04-22 | 234.00 | 227 | 0 | 24 | 251 |
| 2026-04-21 | 213.00 | -8 | 0 | 51 | 43 |
| 2026-04-20 | 203.50 | -32 | 0 | 3 | -29 |
| 2026-04-17 | 206.00 | -134 | 0 | 31 | -103 |
| 2026-04-16 | 198.00 | 55 | 0 | 3 | 58 |
| 2026-04-15 | 192.50 | -74 | 0 | 6 | -68 |
| 2026-04-14 | 194.50 | 20 | 0 | -1 | 20 |
| 2026-04-13 | 193.50 | 134 | 0 | -1 | 133 |
| 2026-04-10 | 193.00 | -167 | 0 | -5 | -172 |
| 2026-04-09 | 199.00 | 10 | 0 | -15 | -5 |
| 2026-04-08 | 198.00 | -37 | 0 | 19 | -18 |
| 2026-04-07 | 190.00 | 25 | 0 | -0 | 25 |
| 2026-04-02 | 180.50 | -4 | 0 | -2 | -6 |
| 2026-04-01 | 184.00 | 40 | 0 | -1 | 39 |
| 2026-03-31 | 181.50 | 183 | 0 | -14 | 169 |
| 2026-03-30 | 192.00 | -78 | 0 | -14 | -92 |
| 2026-03-27 | 200.50 | 41 | 0 | -10 | 31 |
| 2026-03-26 | 198.00 | -93 | 0 | 12 | -81 |
| 2026-03-25 | 205.00 | -66 | 0 | -8 | -74 |
| 2026-03-24 | 201.00 | -124 | 0 | 8 | -116 |
| 2026-03-23 | 196.50 | 100 | 0 | -7 | 93 |