3617
碩天
+3.50 (+1.46%)242.50452成交張數11.62本益比2.33股價淨值比4.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 242.50 | 58 | 0 | -4 | 55 |
| 2026-09-10 | 239.00 | -21 | 0 | 5 | -16 |
| 2026-09-09 | 241.00 | -11 | 0 | -2 | -13 |
| 2026-09-08 | 245.00 | -41 | 0 | -12 | -53 |
| 2026-09-07 | 248.50 | -68 | -2 | 4 | -67 |
| 2026-09-04 | 248.00 | 100 | 0 | 5 | 105 |
| 2026-09-03 | 241.50 | -114 | 0 | -7 | -121 |
| 2026-09-02 | 249.00 | -2 | -13 | -11 | -26 |
| 2026-09-01 | 251.50 | -30 | 1 | 7 | -22 |
| 2026-08-31 | 254.00 | 217 | -8 | -1 | 208 |
| 2026-08-28 | 243.50 | 3 | 0 | -31 | -27 |
| 2026-08-27 | 248.50 | -50 | -13 | -5 | -68 |
| 2026-08-26 | 251.50 | 105 | 0 | -1 | 104 |
| 2026-08-25 | 247.50 | -105 | 9 | -10 | -106 |
| 2026-08-24 | 257.50 | -163 | 0 | -4 | -167 |
| 2026-08-21 | 259.50 | -128 | 0 | -11 | -139 |
| 2026-08-20 | 254.00 | -201 | 161 | -1 | -41 |
| 2026-08-19 | 257.00 | -311 | 221 | 7 | -83 |
| 2026-08-18 | 255.50 | -106 | 221 | -2 | 113 |
| 2026-08-17 | 260.00 | 545 | 0 | -12 | 533 |
| 2026-08-14 | 250.00 | 801 | 0 | 75 | 876 |
| 2026-08-13 | 238.00 | 21 | 0 | 4 | 25 |
| 2026-08-12 | 235.00 | 50 | 0 | 4 | 54 |
| 2026-08-11 | 229.00 | -18 | 0 | -5 | -23 |
| 2026-08-10 | 234.00 | 22 | 0 | 3 | 25 |
| 2026-08-07 | 232.00 | 168 | 1 | -23 | 145 |
| 2026-08-06 | 228.50 | -31 | 0 | -14 | -46 |
| 2026-08-05 | 231.50 | 252 | -1 | 65 | 316 |
| 2026-08-04 | 221.00 | 67 | 0 | -4 | 63 |
| 2026-08-03 | 219.00 | 97 | -1 | -43 | 53 |
| 2026-07-31 | 216.00 | 205 | 7 | 28 | 240 |
| 2026-07-30 | 200.00 | -9 | 0 | -3 | -12 |
| 2026-07-29 | 204.50 | 0 | 0 | -10 | -10 |
| 2026-07-28 | 208.00 | 4 | 0 | -10 | -6 |
| 2026-07-27 | 212.50 | 23 | 0 | 5 | 28 |
| 2026-07-24 | 213.00 | -28 | 0 | -4 | -32 |
| 2026-07-23 | 216.50 | 184 | 0 | 7 | 190 |
| 2026-07-22 | 208.50 | 120 | -2 | 8 | 126 |
| 2026-07-21 | 211.50 | 9 | 0 | -2 | 7 |
| 2026-07-20 | 205.00 | -88 | 0 | -3 | -92 |
| 2026-07-17 | 204.00 | -67 | 0 | -17 | -84 |
| 2026-07-16 | 213.50 | 377 | 0 | -20 | 357 |
| 2026-07-15 | 225.00 | -100 | 0 | -24 | -123 |
| 2026-07-14 | 226.00 | 18 | 0 | 3 | 21 |
| 2026-07-13 | 230.50 | -581 | 0 | 8 | -573 |
| 2026-07-09 | 242.00 | 9 | 0 | 41 | 50 |
| 2026-07-08 | 238.00 | 258 | 0 | 27 | 286 |
| 2026-07-07 | 216.50 | 46 | 0 | -13 | 33 |
| 2026-07-06 | 220.00 | 13 | 0 | 8 | 21 |
| 2026-07-03 | 220.00 | -29 | 0 | -0 | -29 |
| 2026-07-02 | 219.50 | 3 | 3 | 46 | 52 |
| 2026-07-01 | 216.50 | 102 | 11 | -0 | 113 |
| 2026-06-30 | 213.00 | -8 | 5 | 3 | 1 |
| 2026-06-29 | 213.50 | 91 | 9 | 14 | 114 |
| 2026-06-26 | 208.50 | -343 | -4 | -2 | -349 |
| 2026-06-25 | 225.50 | 263 | 0 | 13 | 277 |
| 2026-06-24 | 212.00 | -68 | 0 | -1 | -70 |
| 2026-06-23 | 213.50 | 8 | 0 | -0 | 8 |
| 2026-06-22 | 213.00 | 43 | 0 | 1 | 44 |
| 2026-06-18 | 211.50 | 15 | 0 | 0 | 15 |
| 2026-06-17 | 211.50 | -2 | 0 | 1 | -1 |
| 2026-06-16 | 211.50 | -82 | -0 | -3 | -85 |
| 2026-06-15 | 215.50 | -18 | 0 | -2 | -19 |
| 2026-06-12 | 217.00 | 156 | -2 | 3 | 157 |
| 2026-06-11 | 210.00 | 69 | 0 | 3 | 71 |
| 2026-06-10 | 212.50 | -9 | 0 | -3 | -12 |
| 2026-06-09 | 213.50 | 1 | 0 | -4 | -4 |
| 2026-06-08 | 208.00 | 39 | 0 | 0 | 39 |
| 2026-06-05 | 217.00 | 82 | 0 | -10 | 72 |
| 2026-06-04 | 221.50 | -128 | 0 | 11 | -116 |
| 2026-06-03 | 217.50 | 138 | 0 | 8 | 146 |
| 2026-06-02 | 212.50 | -65 | 0 | -1 | -66 |
| 2026-06-01 | 212.00 | 63 | 0 | 0 | 63 |
| 2026-05-29 | 211.50 | -25 | 0 | 1 | -24 |
| 2026-05-28 | 211.50 | -138 | 0 | -5 | -143 |
| 2026-05-27 | 215.00 | -111 | 0 | 7 | -104 |
| 2026-05-26 | 206.50 | 18 | 0 | -0 | 18 |
| 2026-05-25 | 205.50 | 85 | 0 | 10 | 95 |
| 2026-05-22 | 200.50 | 56 | 0 | -48 | 8 |
| 2026-05-21 | 197.00 | 132 | 0 | 0 | 132 |
| 2026-05-20 | 188.50 | -6 | -1 | 1 | -6 |
| 2026-05-19 | 188.00 | 7 | -0 | -4 | 3 |
| 2026-05-18 | 191.50 | 0 | 0 | 2 | 2 |
| 2026-05-15 | 190.00 | 1 | 0 | 18 | 19 |
| 2026-05-14 | 193.50 | -53 | -1 | -1 | -55 |
| 2026-05-13 | 197.00 | 94 | 0 | -0 | 93 |
| 2026-05-12 | 194.00 | -157 | 0 | -5 | -162 |
| 2026-05-11 | 202.50 | -16 | 0 | 2 | -14 |
| 2026-05-08 | 197.00 | 34 | 0 | -2 | 32 |
| 2026-05-07 | 195.00 | -76 | 0 | -2 | -78 |
| 2026-05-06 | 197.50 | 125 | 0 | 10 | 135 |
| 2026-05-05 | 192.50 | 25 | -1 | 0 | 24 |
| 2026-05-04 | 190.50 | 67 | 1 | 0 | 68 |
| 2026-04-30 | 186.50 | -38 | -14 | -2 | -54 |
| 2026-04-29 | 190.50 | 12 | 0 | 1 | 13 |
| 2026-04-28 | 188.50 | -1 | 0 | -2 | -3 |
| 2026-04-27 | 189.50 | 5 | 0 | -4 | 1 |
| 2026-04-24 | 192.50 | -46 | -1 | -2 | -49 |
| 2026-04-23 | 192.50 | -43 | 0 | -6 | -49 |
| 2026-04-22 | 195.00 | 145 | 0 | 8 | 153 |
| 2026-04-21 | 190.50 | 91 | 0 | 7 | 98 |
| 2026-04-20 | 189.00 | 38 | -29 | 0 | 9 |
| 2026-04-17 | 192.00 | 125 | -3 | 8 | 131 |
| 2026-04-16 | 189.50 | -33 | 0 | 5 | -28 |
| 2026-04-15 | 188.00 | 18 | -1 | -35 | -18 |
| 2026-04-14 | 179.50 | 63 | 0 | -0 | 63 |
| 2026-04-13 | 177.00 | 29 | 0 | 1 | 30 |
| 2026-04-10 | 176.00 | -89 | -1 | 1 | -88 |
| 2026-04-09 | 176.50 | 12 | 0 | -2 | 10 |
| 2026-04-08 | 170.00 | 48 | 0 | 1 | 48 |
| 2026-04-07 | 166.50 | -78 | 0 | 0 | -78 |
| 2026-04-02 | 168.50 | -47 | 0 | -1 | -48 |
| 2026-04-01 | 171.50 | 52 | -1 | 4 | 56 |
| 2026-03-31 | 168.00 | -247 | 0 | 1 | -246 |
| 2026-03-30 | 175.00 | 88 | -0 | -17 | 71 |
| 2026-03-27 | 172.00 | -22 | -1 | -1 | -24 |
| 2026-03-26 | 171.50 | -21 | -0 | 1 | -21 |
| 2026-03-25 | 174.00 | 16 | -0 | 4 | 20 |
| 2026-03-24 | 171.50 | -9 | 0 | 2 | -7 |
| 2026-03-23 | 171.00 | 29 | 0 | -4 | 25 |