3611
鼎翰
-1.00 (-0.55%)182.0042成交張數8.81本益比1.36股價淨值比5.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 182.00 | -9 | 0 | 0 | -9 |
| 2026-09-10 | 183.00 | -9 | 0 | 0 | -9 |
| 2026-09-09 | 182.00 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 182.50 | -10 | 0 | -0 | -10 |
| 2026-09-07 | 182.00 | -15 | 0 | 0 | -15 |
| 2026-09-04 | 183.00 | -9 | 0 | 0 | -9 |
| 2026-09-03 | 183.00 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 184.00 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 183.00 | -9 | 0 | 1 | -8 |
| 2026-08-31 | 184.00 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 185.00 | 14 | 0 | 0 | 14 |
| 2026-08-27 | 186.00 | 3 | 0 | -0 | 3 |
| 2026-08-26 | 185.50 | 7 | 0 | 0 | 7 |
| 2026-08-25 | 185.50 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 186.00 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 188.00 | 22 | 0 | 0 | 22 |
| 2026-08-20 | 187.50 | 8 | 0 | 0 | 8 |
| 2026-08-19 | 188.00 | 3 | 0 | -0 | 3 |
| 2026-08-18 | 186.50 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 188.00 | -8 | 0 | 0 | -8 |
| 2026-08-14 | 189.00 | -6 | 0 | -0 | -6 |
| 2026-08-13 | 188.50 | -8 | 0 | -0 | -8 |
| 2026-08-12 | 189.00 | -5 | 0 | 0 | -5 |
| 2026-08-11 | 189.50 | -33 | 0 | -0 | -34 |
| 2026-08-10 | 190.50 | -20 | 0 | 0 | -20 |
| 2026-08-07 | 187.00 | 7 | 0 | 0 | 7 |
| 2026-08-06 | 186.50 | 4 | 0 | 0 | 4 |
| 2026-08-05 | 186.50 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 184.50 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 185.00 | 26 | 0 | 0 | 26 |
| 2026-07-31 | 183.50 | 6 | 0 | 0 | 6 |
| 2026-07-30 | 181.50 | 11 | 0 | 0 | 11 |
| 2026-07-29 | 181.00 | 20 | 0 | 0 | 20 |
| 2026-07-28 | 183.00 | 10 | 0 | 0 | 10 |
| 2026-07-27 | 186.00 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 187.00 | 35 | 0 | -48 | -13 |
| 2026-07-23 | 184.50 | -6 | 0 | -3 | -9 |
| 2026-07-22 | 185.00 | 4 | 0 | -1 | 3 |
| 2026-07-21 | 186.00 | 9 | 0 | 0 | 9 |
| 2026-07-20 | 183.00 | -12 | 0 | 2 | -10 |
| 2026-07-17 | 192.50 | -38 | 0 | -2 | -40 |
| 2026-07-16 | 197.00 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 198.00 | -4 | 0 | 0 | -4 |
| 2026-07-14 | 198.50 | 3 | 0 | 0 | 3 |
| 2026-07-13 | 200.00 | -9 | 0 | 0 | -9 |
| 2026-07-09 | 201.00 | 5 | 0 | 0 | 5 |
| 2026-07-08 | 201.00 | 11 | 0 | 0 | 11 |
| 2026-07-07 | 200.00 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 202.00 | 6 | 0 | 0 | 6 |
| 2026-07-03 | 202.50 | -4 | 0 | 10 | 6 |
| 2026-07-02 | 202.00 | -6 | 0 | 22 | 16 |
| 2026-07-01 | 202.00 | 7 | 0 | 18 | 25 |
| 2026-06-30 | 202.00 | 105 | 0 | 1 | 106 |
| 2026-06-29 | 194.50 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 193.50 | -13 | 0 | 0 | -13 |
| 2026-06-25 | 196.00 | 4 | 0 | 0 | 4 |
| 2026-06-24 | 194.00 | 5 | 0 | 0 | 5 |
| 2026-06-23 | 194.50 | -9 | 0 | 0 | -9 |
| 2026-06-22 | 195.50 | 26 | 0 | 0 | 26 |
| 2026-06-18 | 193.00 | 11 | 0 | 0 | 11 |
| 2026-06-17 | 193.00 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 193.50 | -3 | 0 | 0 | -3 |
| 2026-06-15 | 195.00 | -10 | 0 | 0 | -10 |
| 2026-06-12 | 193.50 | 4 | 0 | 0 | 4 |
| 2026-06-11 | 193.50 | 18 | 0 | 0 | 18 |
| 2026-06-10 | 191.50 | 20 | 0 | 0 | 20 |
| 2026-06-09 | 191.00 | 9 | 0 | 0 | 9 |
| 2026-06-08 | 189.00 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 190.50 | 3 | 0 | 0 | 3 |
| 2026-06-04 | 192.00 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 192.50 | -3 | 0 | 0 | -3 |
| 2026-06-02 | 191.50 | -9 | 0 | 0 | -9 |
| 2026-06-01 | 192.00 | 35 | 0 | 0 | 35 |
| 2026-05-29 | 190.00 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 189.00 | 11 | 0 | 0 | 11 |
| 2026-05-27 | 187.50 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 188.00 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 187.00 | -30 | 0 | 0 | -30 |
| 2026-05-22 | 187.50 | -11 | 0 | 0 | -11 |
| 2026-05-21 | 187.50 | -7 | 0 | 0 | -7 |
| 2026-05-20 | 187.50 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 186.50 | -29 | 0 | 0 | -29 |
| 2026-05-18 | 188.50 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 188.00 | -14 | 0 | -1 | -15 |
| 2026-05-14 | 190.50 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 190.00 | -9 | 0 | 0 | -9 |
| 2026-05-12 | 189.50 | -17 | 0 | 0 | -17 |
| 2026-05-11 | 191.00 | -31 | 0 | 0 | -31 |
| 2026-05-08 | 190.00 | -10 | 0 | 0 | -10 |
| 2026-05-07 | 190.50 | 27 | 0 | 0 | 27 |
| 2026-05-06 | 188.50 | 18 | 0 | 0 | 18 |
| 2026-05-05 | 189.00 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 188.00 | -20 | 0 | 0 | -20 |
| 2026-04-30 | 188.50 | -9 | 0 | 0 | -9 |
| 2026-04-29 | 190.00 | -7 | 0 | 0 | -7 |
| 2026-04-28 | 189.50 | 4 | 0 | -1 | 3 |
| 2026-04-27 | 189.50 | 7 | 0 | 0 | 7 |
| 2026-04-24 | 189.50 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 189.50 | -33 | 0 | -2 | -35 |
| 2026-04-22 | 193.00 | 17 | 0 | 0 | 17 |
| 2026-04-21 | 189.50 | -11 | 0 | 0 | -11 |
| 2026-04-20 | 190.00 | -17 | 0 | 1 | -16 |
| 2026-04-17 | 187.00 | 6 | 0 | 0 | 6 |
| 2026-04-16 | 187.50 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 187.50 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 187.00 | -14 | 0 | 0 | -14 |
| 2026-04-13 | 188.00 | -16 | 0 | 0 | -16 |
| 2026-04-10 | 188.00 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 186.00 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 186.00 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 184.50 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 186.00 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 186.00 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 185.00 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 186.00 | 15 | 0 | 0 | 15 |
| 2026-03-27 | 187.00 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 187.50 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 188.50 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 188.00 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 186.50 | -35 | 0 | 0 | -35 |