3592
瑞鼎
-2.00 (-0.90%)219.50272成交張數12.89本益比1.46股價淨值比6.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 219.50 | -13 | 0 | -15 | -29 |
| 2026-09-10 | 221.50 | -47 | -1 | 1 | -47 |
| 2026-09-09 | 222.00 | 127 | -1 | -2 | 123 |
| 2026-09-08 | 218.50 | -75 | 16 | -3 | -62 |
| 2026-09-07 | 221.50 | -36 | -1 | 1 | -36 |
| 2026-09-04 | 224.00 | -7 | -1 | 1 | -7 |
| 2026-09-03 | 221.00 | -59 | -1 | -1 | -61 |
| 2026-09-02 | 226.50 | 60 | -6 | 0 | 54 |
| 2026-09-01 | 224.50 | 90 | 5 | -1 | 93 |
| 2026-08-31 | 219.00 | -276 | 0 | -1 | -277 |
| 2026-08-28 | 227.00 | -12 | -1 | 0 | -13 |
| 2026-08-27 | 228.00 | 24 | -2 | -4 | 17 |
| 2026-08-26 | 227.00 | 30 | -3 | 1 | 28 |
| 2026-08-25 | 225.50 | -6 | 0 | -1 | -7 |
| 2026-08-24 | 224.50 | 50 | -1 | 1 | 50 |
| 2026-08-21 | 223.50 | -10 | 10 | 1 | 1 |
| 2026-08-20 | 223.50 | -46 | 0 | -0 | -46 |
| 2026-08-19 | 225.00 | 26 | 49 | -10 | 65 |
| 2026-08-18 | 221.50 | -233 | -1 | 1 | -233 |
| 2026-08-17 | 229.50 | 22 | 0 | 2 | 23 |
| 2026-08-14 | 231.00 | -81 | -1 | 6 | -76 |
| 2026-08-13 | 235.50 | -41 | -1 | 2 | -40 |
| 2026-08-12 | 238.00 | -67 | 0 | -9 | -76 |
| 2026-08-11 | 239.00 | -329 | -2 | -1 | -332 |
| 2026-08-10 | 244.00 | -134 | 0 | -0 | -134 |
| 2026-08-07 | 244.50 | 114 | -12 | 2 | 104 |
| 2026-08-06 | 245.50 | -14 | 0 | 0 | -14 |
| 2026-08-05 | 243.50 | -519 | 0 | 5 | -513 |
| 2026-08-04 | 241.00 | 223 | -51 | -7 | 165 |
| 2026-08-03 | 232.50 | 229 | -52 | -11 | 167 |
| 2026-07-31 | 227.50 | 126 | 48 | 12 | 186 |
| 2026-07-30 | 219.50 | -10 | 0 | -4 | -14 |
| 2026-07-29 | 225.50 | -25 | 0 | 2 | -23 |
| 2026-07-28 | 230.50 | -112 | 0 | -1 | -113 |
| 2026-07-27 | 239.00 | -9 | 0 | -1 | -10 |
| 2026-07-24 | 239.00 | 257 | -62 | 7 | 201 |
| 2026-07-23 | 236.00 | 50 | 0 | 1 | 50 |
| 2026-07-22 | 236.00 | 550 | -66 | -3 | 481 |
| 2026-07-21 | 236.50 | 285 | -124 | -3 | 158 |
| 2026-07-20 | 226.50 | 176 | -179 | 3 | -0 |
| 2026-07-17 | 232.00 | 99 | -218 | 3 | -115 |
| 2026-07-16 | 246.00 | -133 | -39 | -8 | -180 |
| 2026-07-15 | 249.50 | -65 | -10 | -6 | -80 |
| 2026-07-14 | 252.50 | -242 | 150 | -8 | -100 |
| 2026-07-13 | 255.50 | -334 | 112 | -24 | -247 |
| 2026-07-09 | 272.50 | 197 | 15 | 7 | 219 |
| 2026-07-08 | 274.00 | -30 | 51 | 4 | 25 |
| 2026-07-07 | 271.00 | 237 | -156 | -8 | 73 |
| 2026-07-06 | 275.50 | 293 | -80 | 17 | 229 |
| 2026-07-03 | 270.00 | -6 | 120 | -19 | 94 |
| 2026-07-02 | 274.50 | 186 | 130 | 24 | 339 |
| 2026-07-01 | 281.50 | -179 | 204 | -0 | 25 |
| 2026-06-30 | 278.50 | -1,057 | 115 | -0 | -942 |
| 2026-06-29 | 268.00 | -88 | 20 | 0 | -68 |
| 2026-06-26 | 263.50 | -527 | 23 | -21 | -525 |
| 2026-06-25 | 278.50 | -6 | 9 | -2 | 1 |
| 2026-06-24 | 280.00 | -171 | 15 | 8 | -148 |
| 2026-06-23 | 284.50 | -282 | 142 | 20 | -121 |
| 2026-06-22 | 285.00 | 176 | 14 | 39 | 229 |
| 2026-06-18 | 275.00 | 75 | -141 | -0 | -66 |
| 2026-06-17 | 276.00 | 376 | -212 | 1 | 165 |
| 2026-06-16 | 270.50 | -201 | -1 | -1 | -203 |
| 2026-06-15 | 275.50 | 44 | 6 | -1 | 49 |
| 2026-06-12 | 272.00 | 25 | -2 | -1 | 23 |
| 2026-06-11 | 268.00 | 198 | 3 | 5 | 205 |
| 2026-06-10 | 256.50 | -66 | -3 | 1 | -68 |
| 2026-06-09 | 265.00 | 58 | -32 | -1 | 25 |
| 2026-06-08 | 255.00 | -36 | -3 | -17 | -56 |
| 2026-06-05 | 271.50 | -25 | -6 | 2 | -29 |
| 2026-06-04 | 274.50 | -93 | 3 | -7 | -98 |
| 2026-06-03 | 280.00 | -11 | 80 | 1 | 70 |
| 2026-06-02 | 281.50 | -108 | 56 | -2 | -55 |
| 2026-06-01 | 285.00 | -63 | 379 | -3 | 313 |
| 2026-05-29 | 279.50 | -40 | 6 | -1 | -35 |
| 2026-05-28 | 274.00 | -81 | -19 | -23 | -123 |
| 2026-05-27 | 281.00 | -346 | -6 | -2 | -354 |
| 2026-05-26 | 284.50 | -480 | -3 | -24 | -507 |
| 2026-05-25 | 284.50 | -390 | -0 | 30 | -360 |
| 2026-05-22 | 265.50 | -137 | -2 | -3 | -142 |
| 2026-05-21 | 266.00 | 441 | 3 | 19 | 464 |
| 2026-05-20 | 256.00 | 161 | 19 | 10 | 190 |
| 2026-05-19 | 248.50 | 15 | -3 | 8 | 20 |
| 2026-05-18 | 251.50 | 117 | -5 | 2 | 114 |
| 2026-05-15 | 248.50 | -389 | 0 | -18 | -407 |
| 2026-05-14 | 263.00 | 113 | -7 | 3 | 110 |
| 2026-05-13 | 259.50 | 598 | -2 | 2 | 598 |
| 2026-05-12 | 261.00 | 207 | 15 | -18 | 204 |
| 2026-05-11 | 263.50 | -914 | 59 | 1 | -854 |
| 2026-05-08 | 258.50 | 202 | 207 | 12 | 421 |
| 2026-05-07 | 242.50 | 294 | 111 | 23 | 428 |
| 2026-05-06 | 235.50 | -238 | 182 | -3 | -60 |
| 2026-05-05 | 241.00 | -264 | 211 | 4 | -48 |
| 2026-05-04 | 239.00 | -56 | 294 | 6 | 244 |
| 2026-04-30 | 235.00 | -94 | 117 | 0 | 24 |
| 2026-04-29 | 236.00 | -101 | 36 | -6 | -71 |
| 2026-04-28 | 239.50 | -259 | 36 | -4 | -226 |
| 2026-04-27 | 236.00 | -165 | 34 | -8 | -139 |
| 2026-04-24 | 240.00 | -109 | 6 | 5 | -97 |
| 2026-04-23 | 236.50 | -134 | -2 | -72 | -207 |
| 2026-04-22 | 254.50 | -115 | -2 | 23 | -93 |
| 2026-04-21 | 242.00 | 23 | -2 | 26 | 46 |
| 2026-04-20 | 237.00 | -343 | -4 | 23 | -325 |
| 2026-04-17 | 239.50 | 114 | -9 | 5 | 110 |
| 2026-04-16 | 232.50 | 213 | -6 | 1 | 208 |
| 2026-04-15 | 228.50 | 79 | -3 | 1 | 77 |
| 2026-04-14 | 230.00 | -81 | -2 | -9 | -92 |
| 2026-04-13 | 230.00 | 127 | -2 | 8 | 133 |
| 2026-04-10 | 228.00 | 115 | -5 | 5 | 114 |
| 2026-04-09 | 224.50 | 41 | -6 | -1 | 34 |
| 2026-04-08 | 224.50 | 327 | -1 | 3 | 330 |
| 2026-04-07 | 220.50 | 16 | 9 | 2 | 27 |
| 2026-04-02 | 218.00 | -151 | 20 | -3 | -134 |
| 2026-04-01 | 225.00 | 117 | 29 | 4 | 150 |
| 2026-03-31 | 219.00 | 24 | 0 | -3 | 21 |
| 2026-03-30 | 222.00 | 24 | 0 | 1 | 25 |
| 2026-03-27 | 221.00 | -107 | -1 | -5 | -112 |
| 2026-03-26 | 223.00 | 368 | 0 | 16 | 384 |
| 2026-03-25 | 214.50 | 57 | -0 | 0 | 57 |
| 2026-03-24 | 209.50 | -81 | -2 | -1 | -84 |
| 2026-03-23 | 208.50 | -141 | 0 | -2 | -143 |