3581
博磊
-2.50 (-2.49%)98.00273成交張數41.88本益比5.52股價淨值比0.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 98.00 | -35 | 0 | 1 | -34 |
| 2026-09-10 | 100.50 | -134 | 0 | -13 | -147 |
| 2026-09-09 | 107.50 | -3 | 0 | 8 | 5 |
| 2026-09-08 | 105.50 | -20 | 0 | -4 | -24 |
| 2026-09-07 | 108.00 | -8 | 0 | -8 | -16 |
| 2026-09-04 | 111.50 | 34 | 0 | 10 | 44 |
| 2026-09-03 | 107.00 | 15 | 0 | 11 | 26 |
| 2026-09-02 | 111.50 | -97 | 0 | 4 | -93 |
| 2026-09-01 | 113.50 | -12 | 0 | 3 | -9 |
| 2026-08-31 | 107.00 | 15 | 0 | -0 | 15 |
| 2026-08-28 | 110.50 | 13 | 0 | -5 | 8 |
| 2026-08-27 | 113.00 | -91 | 0 | -14 | -105 |
| 2026-08-26 | 111.00 | -17 | 0 | -11 | -29 |
| 2026-08-25 | 105.00 | 9 | 0 | -3 | 5 |
| 2026-08-24 | 100.50 | 14 | 0 | 0 | 14 |
| 2026-08-21 | 103.50 | 47 | 0 | -4 | 44 |
| 2026-08-20 | 106.00 | 21 | 0 | 7 | 28 |
| 2026-08-19 | 105.50 | -25 | 0 | 0 | -25 |
| 2026-08-18 | 106.50 | 159 | 0 | 2 | 161 |
| 2026-08-17 | 113.00 | 47 | 0 | 1 | 48 |
| 2026-08-14 | 119.00 | -11 | 0 | -4 | -15 |
| 2026-08-13 | 126.00 | -147 | 0 | -6 | -153 |
| 2026-08-12 | 119.00 | 142 | 0 | 16 | 158 |
| 2026-08-11 | 115.00 | 27 | 0 | 2 | 29 |
| 2026-08-10 | 114.00 | 114 | 0 | 0 | 114 |
| 2026-08-07 | 110.50 | -464 | 0 | -15 | -479 |
| 2026-08-06 | 122.50 | -36 | 0 | 5 | -31 |
| 2026-08-05 | 111.50 | -45 | 0 | -1 | -47 |
| 2026-08-04 | 111.50 | -76 | 0 | -25 | -101 |
| 2026-08-03 | 108.00 | -160 | 0 | -8 | -168 |
| 2026-07-31 | 98.40 | -31 | 0 | -21 | -52 |
| 2026-07-30 | 90.90 | 74 | 0 | -1 | 73 |
| 2026-07-29 | 93.20 | 273 | 0 | -6 | 267 |
| 2026-07-28 | 101.00 | 169 | 0 | 1 | 170 |
| 2026-07-27 | 112.00 | 20 | 0 | -6 | 14 |
| 2026-07-24 | 112.50 | 17 | 0 | -0 | 17 |
| 2026-07-23 | 118.00 | -5 | 0 | -0 | -5 |
| 2026-07-22 | 122.00 | -69 | 0 | 6 | -63 |
| 2026-07-21 | 114.50 | 13 | 0 | -1 | 12 |
| 2026-07-20 | 110.50 | 291 | 0 | -1 | 290 |
| 2026-07-17 | 115.50 | 169 | 0 | -0 | 169 |
| 2026-07-16 | 123.50 | 56 | 0 | 1 | 58 |
| 2026-07-15 | 127.50 | 31 | 0 | -1 | 30 |
| 2026-07-14 | 125.50 | 74 | 0 | -0 | 74 |
| 2026-07-13 | 134.00 | 56 | 0 | -3 | 53 |
| 2026-07-09 | 133.00 | -29 | 0 | -1 | -30 |
| 2026-07-08 | 130.00 | 86 | 0 | -7 | 79 |
| 2026-07-07 | 129.00 | 76 | 0 | -1 | 75 |
| 2026-07-06 | 140.00 | -36 | 0 | 0 | -36 |
| 2026-07-03 | 143.50 | -12 | 0 | -1 | -13 |
| 2026-07-02 | 144.50 | -1 | 0 | -6 | -7 |
| 2026-07-01 | 142.50 | 12 | 0 | 1 | 13 |
| 2026-06-30 | 141.50 | -163 | 0 | 12 | -151 |
| 2026-06-29 | 136.50 | 54 | 0 | -66 | -12 |
| 2026-06-26 | 141.00 | 17 | 0 | -28 | -11 |
| 2026-06-25 | 156.50 | -52 | 0 | -46 | -98 |
| 2026-06-24 | 153.00 | -47 | 0 | -62 | -109 |
| 2026-06-23 | 162.00 | -102 | 0 | 56 | -46 |
| 2026-06-22 | 178.00 | -62 | 0 | 130 | 68 |
| 2026-06-18 | 179.50 | -79 | 0 | 33 | -46 |
| 2026-06-17 | 163.50 | -27 | 0 | 60 | 33 |
| 2026-06-16 | 149.00 | 17 | 0 | -2 | 15 |
| 2026-06-15 | 141.50 | 53 | 0 | 9 | 62 |
| 2026-06-12 | 141.50 | 21 | 0 | 17 | 38 |
| 2026-06-11 | 143.00 | 91 | 0 | 47 | 138 |
| 2026-06-10 | 135.00 | 36 | 0 | 41 | 77 |
| 2026-06-09 | 141.00 | 25 | 0 | 2 | 27 |
| 2026-06-08 | 156.50 | 7 | 0 | -3 | 4 |
| 2026-06-05 | 173.50 | 346 | 0 | -0 | 345 |
| 2026-06-04 | 192.50 | -126 | 0 | -6 | -132 |
| 2026-06-03 | 211.00 | 32 | 0 | -2 | 30 |
| 2026-06-02 | 221.50 | 84 | 0 | -20 | 64 |
| 2026-06-01 | 244.00 | -70 | 0 | 2 | -68 |
| 2026-05-29 | 236.50 | -459 | 0 | -4 | -463 |
| 2026-05-28 | 240.00 | -47 | 0 | -2 | -48 |
| 2026-05-27 | 252.00 | -521 | 0 | -52 | -573 |
| 2026-05-26 | 280.00 | -618 | 0 | -56 | -674 |
| 2026-05-25 | 272.50 | -1 | 0 | -27 | -28 |
| 2026-05-22 | 248.00 | -9 | 0 | 65 | 56 |
| 2026-05-21 | 225.50 | -22 | 0 | -7 | -29 |
| 2026-05-20 | 205.00 | -40 | 0 | 22 | -18 |
| 2026-05-19 | 214.00 | -47 | 0 | 18 | -29 |
| 2026-05-18 | 216.00 | 1 | 0 | -1 | 0 |
| 2026-05-15 | 210.00 | -14 | 0 | -1 | -15 |
| 2026-05-14 | 226.00 | 9 | 0 | 7 | 16 |
| 2026-05-13 | 225.00 | -31 | 0 | 28 | -3 |
| 2026-05-12 | 234.00 | 54 | 0 | 9 | 63 |
| 2026-05-11 | 236.50 | 17 | 0 | -6 | 11 |
| 2026-05-08 | 235.00 | 142 | 0 | 17 | 159 |
| 2026-05-07 | 225.50 | 3 | 0 | 15 | 18 |
| 2026-05-06 | 234.00 | 77 | 0 | 1 | 78 |
| 2026-05-05 | 216.50 | -16 | 0 | -19 | -35 |
| 2026-05-04 | 197.00 | -25 | 0 | -18 | -43 |
| 2026-04-30 | 179.50 | 31 | 0 | -104 | -73 |
| 2026-04-29 | 163.50 | 140 | 0 | -0 | 140 |
| 2026-04-28 | 149.00 | 79 | 0 | 30 | 109 |
| 2026-04-27 | 153.00 | 153 | 0 | -2 | 151 |
| 2026-04-24 | 163.50 | 372 | 0 | -4 | 368 |
| 2026-04-23 | 157.00 | -61 | 0 | 157 | 96 |
| 2026-04-22 | 157.50 | -13 | 0 | 4 | -9 |
| 2026-04-21 | 143.50 | -55 | 0 | 0 | -55 |
| 2026-04-20 | 130.50 | -35 | 0 | 6 | -29 |
| 2026-04-17 | 119.00 | 413 | 0 | -7 | 406 |
| 2026-04-16 | 108.50 | -187 | 0 | 15 | -172 |
| 2026-04-15 | 99.00 | 179 | 0 | -4 | 175 |
| 2026-04-14 | 90.00 | -39 | 0 | 13 | -26 |
| 2026-04-13 | 81.90 | 1,157 | 0 | 5 | 1,162 |
| 2026-04-10 | 74.50 | -152 | 0 | 12 | -140 |
| 2026-04-09 | 70.00 | 50 | 0 | 5 | 55 |
| 2026-04-08 | 66.70 | -53 | 0 | -16 | -69 |
| 2026-04-07 | 64.60 | -183 | 0 | 4 | -179 |
| 2026-04-02 | 65.80 | -69 | 0 | -1 | -70 |
| 2026-04-01 | 67.80 | -164 | 0 | 5 | -159 |
| 2026-03-31 | 66.80 | -73 | 0 | -14 | -87 |
| 2026-03-30 | 69.90 | -78 | 0 | -8 | -86 |
| 2026-03-27 | 73.20 | -60 | 0 | -1 | -61 |
| 2026-03-26 | 75.00 | 207 | 0 | -16 | 191 |
| 2026-03-25 | 77.90 | 234 | 0 | 22 | 256 |
| 2026-03-24 | 72.20 | 126 | 0 | 11 | 137 |
| 2026-03-23 | 74.00 | 20 | 0 | 6 | 26 |