3570
大塚
+3.50 (+2.15%)166.5074成交張數11.64本益比2.67股價淨值比5.83%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 166.50 | 11 | 0 | 0 | 11 |
| 2026-09-08 | 162.50 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 163.50 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 163.50 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 162.50 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 163.50 | 7 | 0 | 0 | 7 |
| 2026-09-01 | 163.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 164.50 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 164.50 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 162.50 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 162.50 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 162.50 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 163.00 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 164.00 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 162.50 | -0 | 0 | 0 | -0 |
| 2026-08-18 | 163.00 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 163.00 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 163.50 | 1 | 0 | -0 | 1 |
| 2026-08-13 | 164.50 | 4 | 0 | 0 | 4 |
| 2026-08-12 | 163.50 | -4 | 0 | -0 | -4 |
| 2026-08-11 | 163.50 | -22 | 0 | 1 | -21 |
| 2026-08-10 | 165.50 | -27 | 0 | -0 | -27 |
| 2026-08-07 | 165.00 | 3 | 0 | 0 | 3 |
| 2026-08-06 | 164.00 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 164.00 | -3 | 0 | 0 | -3 |
| 2026-08-04 | 163.00 | -3 | 0 | 0 | -3 |
| 2026-08-03 | 164.00 | 2 | 0 | 0 | 2 |
| 2026-07-31 | 164.50 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 161.00 | 28 | 0 | 0 | 28 |
| 2026-07-29 | 160.50 | -18 | 0 | 0 | -18 |
| 2026-07-28 | 162.00 | 11 | 0 | 0 | 11 |
| 2026-07-27 | 164.50 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 165.50 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 166.00 | 4 | 0 | 0 | 4 |
| 2026-07-22 | 165.00 | 8 | 0 | 0 | 8 |
| 2026-07-21 | 163.00 | 8 | 0 | 0 | 8 |
| 2026-07-20 | 162.00 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 161.00 | -33 | 0 | 0 | -33 |
| 2026-07-16 | 166.00 | -8 | 0 | 0 | -8 |
| 2026-07-15 | 167.00 | 12 | 0 | 0 | 12 |
| 2026-07-14 | 166.50 | 39 | 0 | 0 | 39 |
| 2026-07-13 | 163.00 | -15 | 0 | 0 | -15 |
| 2026-07-09 | 164.00 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 162.50 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 163.00 | -18 | 0 | 0 | -18 |
| 2026-07-06 | 165.50 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 167.00 | -4 | 0 | 0 | -4 |
| 2026-07-02 | 164.50 | -15 | 0 | 0 | -15 |
| 2026-07-01 | 176.00 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 174.50 | -6 | 0 | 0 | -6 |
| 2026-06-29 | 173.00 | 21 | 0 | 0 | 21 |
| 2026-06-26 | 173.50 | -22 | 0 | 0 | -22 |
| 2026-06-25 | 176.50 | 5 | 0 | 0 | 5 |
| 2026-06-24 | 178.50 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 177.00 | -3 | 0 | 0 | -3 |
| 2026-06-22 | 178.50 | 11 | 0 | 0 | 11 |
| 2026-06-18 | 179.00 | 8 | 0 | 0 | 8 |
| 2026-06-17 | 181.00 | -9 | 0 | 0 | -9 |
| 2026-06-16 | 179.00 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 181.00 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 179.50 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 177.00 | 42 | 0 | 0 | 42 |
| 2026-06-10 | 184.50 | 22 | 0 | 0 | 22 |
| 2026-06-09 | 188.00 | -5 | 0 | 0 | -5 |
| 2026-06-08 | 186.00 | 13 | 0 | 0 | 13 |
| 2026-06-05 | 191.50 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 184.00 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 186.00 | -6 | 0 | 0 | -6 |
| 2026-06-02 | 182.50 | -45 | 0 | 0 | -45 |
| 2026-06-01 | 179.50 | 38 | 0 | -2 | 36 |
| 2026-05-29 | 173.50 | 9 | 0 | 0 | 9 |
| 2026-05-28 | 172.50 | 11 | 0 | 0 | 11 |
| 2026-05-27 | 171.00 | -7 | 0 | 0 | -7 |
| 2026-05-26 | 172.00 | -0 | 0 | 0 | -0 |
| 2026-05-25 | 172.00 | -5 | 0 | 0 | -5 |
| 2026-05-22 | 172.50 | 5 | 0 | 0 | 5 |
| 2026-05-21 | 171.00 | 9 | 0 | 0 | 9 |
| 2026-05-20 | 171.50 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 172.00 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 172.00 | 4 | 0 | 0 | 4 |
| 2026-05-15 | 171.50 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 175.00 | 4 | 0 | 0 | 4 |
| 2026-05-13 | 172.50 | 4 | 0 | 0 | 4 |
| 2026-05-12 | 173.50 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 175.50 | -46 | 0 | 0 | -46 |
| 2026-05-08 | 166.50 | 20 | 0 | 0 | 20 |
| 2026-05-07 | 164.50 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 164.00 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 163.50 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 163.00 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 163.50 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 163.00 | 14 | 0 | 0 | 14 |
| 2026-04-27 | 162.50 | 4 | 0 | 0 | 4 |
| 2026-04-24 | 164.00 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 165.00 | -12 | 0 | 0 | -12 |
| 2026-04-22 | 167.00 | 18 | 0 | 0 | 18 |
| 2026-04-21 | 164.50 | 30 | 0 | 0 | 30 |
| 2026-04-20 | 162.50 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 163.50 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 163.50 | 15 | 0 | 0 | 15 |
| 2026-04-15 | 162.50 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 162.50 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 161.00 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 167.00 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 166.50 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 166.50 | 6 | 0 | 0 | 6 |
| 2026-04-07 | 164.00 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 164.50 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 167.50 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 161.00 | -13 | 0 | 0 | -13 |
| 2026-03-30 | 164.00 | -6 | 0 | 0 | -6 |
| 2026-03-27 | 165.50 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 166.50 | -9 | 0 | 0 | -9 |
| 2026-03-25 | 168.00 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 166.50 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 165.50 | -15 | 0 | 0 | -15 |
| 2026-03-20 | 170.00 | -6 | 0 | 0 | -6 |
| 2026-03-19 | 170.50 | 8 | 0 | 0 | 8 |
| 2026-03-18 | 171.00 | 4 | 0 | 0 | 4 |
| 2026-03-17 | 170.00 | -2 | 0 | -0 | -2 |