3467
台灣精材
+5.30 (+9.94%)58.60155成交張數50.96本益比3.02股價淨值比0.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.60 | 0 | 0 | 3 | 3 |
| 2026-09-10 | 53.30 | 17 | 0 | 0 | 17 |
| 2026-09-09 | 51.70 | 20 | 0 | 0 | 20 |
| 2026-09-08 | 51.30 | 14 | 0 | -6 | 8 |
| 2026-09-07 | 50.50 | 15 | 0 | 2 | 17 |
| 2026-09-04 | 51.10 | -15 | 0 | -0 | -15 |
| 2026-09-03 | 51.80 | 14 | 0 | -0 | 14 |
| 2026-09-02 | 49.55 | 13 | 0 | 4 | 17 |
| 2026-09-01 | 49.10 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 49.35 | -8 | 0 | -2 | -10 |
| 2026-08-28 | 47.70 | -28 | 0 | 2 | -26 |
| 2026-08-27 | 49.40 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 48.25 | 23 | 0 | -0 | 23 |
| 2026-08-25 | 46.00 | -1 | 0 | -0 | -1 |
| 2026-08-24 | 46.15 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 46.35 | -1 | 0 | 1 | -0 |
| 2026-08-20 | 45.75 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 45.95 | -1 | 0 | -1 | -2 |
| 2026-08-18 | 45.45 | -14 | 0 | -0 | -14 |
| 2026-08-17 | 45.85 | -12 | 0 | -0 | -12 |
| 2026-08-14 | 46.60 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 45.80 | 12 | 0 | 0 | 12 |
| 2026-08-12 | 45.60 | -11 | 0 | -0 | -11 |
| 2026-08-11 | 45.90 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 45.05 | 11 | 0 | 0 | 11 |
| 2026-08-07 | 44.50 | -59 | 0 | -0 | -59 |
| 2026-08-06 | 46.95 | -18 | 0 | 0 | -18 |
| 2026-08-05 | 46.70 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 44.95 | 1 | 0 | -0 | 1 |
| 2026-08-03 | 44.50 | -15 | 0 | -0 | -15 |
| 2026-07-31 | 44.80 | -36 | 0 | 0 | -36 |
| 2026-07-30 | 43.30 | -19 | 0 | 1 | -18 |
| 2026-07-29 | 44.60 | 97 | 0 | -4 | 93 |
| 2026-07-28 | 48.00 | 9 | 0 | 0 | 9 |
| 2026-07-27 | 49.80 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 50.90 | 6 | 0 | -1 | 5 |
| 2026-07-23 | 51.90 | -5 | 0 | -1 | -6 |
| 2026-07-22 | 53.10 | 8 | 0 | 0 | 8 |
| 2026-07-21 | 52.00 | -11 | 0 | 0 | -11 |
| 2026-07-20 | 49.60 | 3 | 0 | -0 | 3 |
| 2026-07-17 | 51.60 | -17 | 0 | -0 | -17 |
| 2026-07-16 | 53.30 | -13 | 0 | -0 | -13 |
| 2026-07-15 | 54.30 | -6 | 0 | 0 | -6 |
| 2026-07-14 | 53.50 | 60 | 0 | -0 | 60 |
| 2026-07-13 | 56.30 | 2 | 0 | 1 | 3 |
| 2026-07-09 | 58.80 | 10 | 0 | 0 | 10 |
| 2026-07-08 | 58.70 | 3 | 0 | 0 | 3 |
| 2026-07-07 | 58.80 | -26 | 0 | -1 | -27 |
| 2026-07-06 | 61.10 | -22 | 0 | 1 | -22 |
| 2026-07-03 | 61.80 | 9 | 0 | 0 | 9 |
| 2026-07-02 | 62.00 | 49 | 0 | 0 | 49 |
| 2026-07-01 | 61.80 | 34 | 0 | 0 | 34 |
| 2026-06-30 | 61.90 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 61.80 | -9 | 0 | 0 | -9 |
| 2026-06-26 | 62.60 | -10 | 0 | -1 | -11 |
| 2026-06-25 | 62.90 | -26 | 0 | 0 | -26 |
| 2026-06-24 | 64.10 | -28 | 0 | -3 | -31 |
| 2026-06-23 | 66.80 | -36 | 0 | -0 | -36 |
| 2026-06-22 | 68.90 | 72 | 0 | -1 | 71 |
| 2026-06-18 | 64.30 | 34 | 0 | -2 | 32 |
| 2026-06-17 | 63.80 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 64.00 | 19 | 0 | -1 | 18 |
| 2026-06-15 | 66.30 | 36 | 0 | 0 | 36 |
| 2026-06-12 | 65.10 | 3 | 0 | 4 | 7 |
| 2026-06-11 | 64.80 | -10 | 0 | 3 | -7 |
| 2026-06-10 | 63.40 | -45 | 0 | 0 | -45 |
| 2026-06-09 | 68.30 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 64.30 | -19 | 0 | 0 | -19 |
| 2026-06-05 | 66.50 | 37 | 0 | 0 | 37 |
| 2026-06-04 | 68.70 | -82 | 0 | 0 | -82 |
| 2026-06-03 | 71.30 | -38 | 0 | 0 | -38 |
| 2026-06-02 | 70.70 | 89 | 0 | 0 | 89 |
| 2026-06-01 | 71.60 | -33 | 0 | 0 | -33 |
| 2026-05-29 | 74.70 | -97 | 0 | -1 | -98 |
| 2026-05-28 | 74.10 | 40 | 0 | -5 | 35 |
| 2026-05-27 | 77.50 | 123 | 0 | 6 | 129 |
| 2026-05-26 | 73.30 | 257 | 0 | 4 | 261 |
| 2026-05-25 | 66.70 | -20 | 0 | 0 | -20 |
| 2026-05-22 | 63.80 | 46 | 0 | -2 | 44 |
| 2026-05-21 | 62.00 | -30 | 0 | -2 | -32 |
| 2026-05-20 | 60.90 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 60.10 | 25 | 0 | 0 | 25 |
| 2026-05-18 | 62.70 | 20 | 0 | 0 | 20 |
| 2026-05-15 | 65.20 | 21 | 0 | 0 | 21 |
| 2026-05-14 | 66.10 | 9 | 0 | 0 | 9 |
| 2026-05-13 | 67.80 | -35 | 0 | 0 | -35 |
| 2026-05-12 | 71.00 | 51 | 0 | 0 | 51 |
| 2026-05-11 | 71.40 | -44 | 0 | 0 | -44 |
| 2026-05-08 | 72.00 | -13 | 0 | -9 | -22 |
| 2026-05-07 | 70.20 | 98 | 0 | 9 | 107 |
| 2026-05-06 | 63.90 | -63 | 0 | 0 | -63 |
| 2026-05-05 | 66.60 | 29 | 0 | -6 | 23 |
| 2026-05-04 | 67.40 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 61.30 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 57.30 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 56.00 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 60.00 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 63.00 | -10 | 0 | -1 | -11 |
| 2026-04-22 | 64.90 | -19 | 0 | 1 | -18 |
| 2026-04-21 | 59.00 | -10 | 0 | 3 | -7 |
| 2026-04-20 | 59.70 | -7 | 0 | 3 | -4 |
| 2026-04-17 | 59.30 | 71 | 0 | -2 | 69 |
| 2026-04-16 | 59.40 | -45 | 0 | 5 | -40 |
| 2026-04-15 | 54.50 | 12 | 0 | 2 | 14 |
| 2026-04-14 | 49.60 | -21 | 0 | 2 | -19 |
| 2026-04-13 | 45.10 | 26 | 0 | 0 | 26 |
| 2026-04-10 | 41.00 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 41.00 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 41.50 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 40.45 | 36 | 0 | 0 | 36 |
| 2026-04-02 | 41.20 | 3 | 0 | 0 | 3 |
| 2026-04-01 | 43.00 | 7 | 0 | 0 | 7 |
| 2026-03-31 | 41.00 | 4 | 0 | 0 | 4 |
| 2026-03-30 | 44.10 | -10 | 0 | -0 | -10 |
| 2026-03-27 | 47.20 | -76 | 0 | -2 | -78 |
| 2026-03-26 | 43.50 | 49 | 0 | 2 | 51 |
| 2026-03-25 | 39.55 | 11 | 0 | 0 | 11 |
| 2026-03-24 | 37.65 | -10 | 0 | 0 | -10 |
| 2026-03-23 | 38.70 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 38.10 | 1 | 0 | 0 | 1 |