3465
進泰電子
0.00 (0.00%)29.2012成交張數–本益比1.32股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.20 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 29.20 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 29.15 | -4 | 0 | -5 | -9 |
| 2026-09-07 | 29.45 | -1 | 0 | -3 | -4 |
| 2026-09-04 | 29.05 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 29.10 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 29.20 | 0 | 0 | -1 | -1 |
| 2026-08-28 | 29.25 | -1 | 0 | -2 | -3 |
| 2026-08-27 | 29.40 | -6 | 0 | -2 | -8 |
| 2026-08-26 | 29.35 | -3 | 0 | -3 | -6 |
| 2026-08-25 | 29.40 | 1 | 0 | -2 | -1 |
| 2026-08-24 | 29.45 | 9 | 0 | -16 | -7 |
| 2026-08-21 | 29.40 | -1 | 0 | -10 | -11 |
| 2026-08-20 | 29.40 | -1 | 0 | -10 | -11 |
| 2026-08-19 | 29.40 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 29.40 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 29.35 | -11 | 0 | 0 | -11 |
| 2026-08-14 | 29.50 | -8 | 0 | 0 | -8 |
| 2026-08-13 | 29.90 | -4 | 0 | -1 | -5 |
| 2026-08-12 | 29.80 | -2 | 0 | -1 | -3 |
| 2026-08-11 | 30.05 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 29.95 | -3 | 0 | -6 | -9 |
| 2026-08-07 | 29.95 | 11 | 0 | 0 | 11 |
| 2026-08-06 | 29.80 | 19 | 0 | 0 | 19 |
| 2026-08-05 | 29.70 | 8 | 0 | 0 | 8 |
| 2026-08-04 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 30.20 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 30.20 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 30.00 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 29.95 | -7 | 0 | 0 | -7 |
| 2026-07-28 | 29.95 | -3 | 0 | 0 | -3 |
| 2026-07-27 | 30.70 | -15 | 0 | 0 | -15 |
| 2026-07-24 | 30.35 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 30.50 | -8 | 0 | 0 | -8 |
| 2026-07-22 | 30.70 | -17 | 0 | 0 | -17 |
| 2026-07-21 | 30.70 | 15 | 0 | 0 | 15 |
| 2026-07-20 | 30.00 | 9 | 0 | 0 | 9 |
| 2026-07-17 | 30.85 | -2 | 0 | -4 | -6 |
| 2026-07-16 | 31.15 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 31.70 | 9 | 0 | 0 | 9 |
| 2026-07-14 | 31.80 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 34.85 | -143 | 0 | -2 | -145 |
| 2026-07-09 | 34.70 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 34.40 | -118 | 0 | 0 | -118 |
| 2026-07-07 | 33.60 | -94 | 0 | 0 | -94 |
| 2026-07-06 | 35.95 | 5 | 0 | 0 | 5 |
| 2026-07-03 | 35.35 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 35.30 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 34.80 | -13 | 0 | -1 | -14 |
| 2026-06-30 | 35.70 | 34 | 0 | 0 | 34 |
| 2026-06-29 | 35.70 | -9 | 0 | 0 | -9 |
| 2026-06-26 | 35.55 | 4 | 0 | 0 | 4 |
| 2026-06-25 | 38.60 | -9 | 0 | 1 | -8 |
| 2026-06-24 | 39.40 | 7 | 0 | -0 | 7 |
| 2026-06-23 | 40.00 | -37 | 0 | 5 | -32 |
| 2026-06-22 | 39.90 | -54 | 0 | 0 | -54 |
| 2026-06-18 | 36.30 | 54 | 0 | 0 | 54 |
| 2026-06-17 | 33.00 | 32 | 0 | 0 | 32 |
| 2026-06-16 | 30.00 | -20 | 0 | 0 | -20 |
| 2026-06-15 | 31.10 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 32.10 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 32.45 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 32.10 | 6 | 0 | 0 | 6 |
| 2026-06-09 | 32.65 | 15 | 0 | 1 | 16 |
| 2026-06-08 | 29.70 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 32.00 | -10 | 0 | 0 | -10 |
| 2026-06-04 | 31.90 | -9 | 0 | 0 | -9 |
| 2026-06-03 | 32.10 | -8 | 0 | 0 | -8 |
| 2026-06-02 | 32.00 | 7 | 0 | 0 | 7 |
| 2026-06-01 | 29.80 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 28.60 | 16 | 0 | 0 | 16 |
| 2026-05-28 | 27.80 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 27.50 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 27.40 | 5 | 0 | 0 | 5 |
| 2026-05-25 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 27.75 | 7 | 0 | 0 | 7 |
| 2026-05-21 | 26.90 | 15 | 0 | 0 | 15 |
| 2026-05-20 | 26.75 | 25 | 0 | 0 | 25 |
| 2026-05-19 | 26.65 | 32 | 0 | 0 | 32 |
| 2026-05-18 | 27.00 | 25 | 0 | 0 | 25 |
| 2026-05-15 | 27.85 | 4 | 0 | 0 | 4 |
| 2026-05-14 | 28.00 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 28.35 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 28.25 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 27.90 | 8 | 0 | 0 | 8 |
| 2026-05-08 | 27.50 | 4 | 0 | 0 | 4 |
| 2026-05-07 | 27.20 | 5 | 0 | 0 | 5 |
| 2026-05-06 | 28.10 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 29.70 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 31.20 | 3 | 0 | 0 | 3 |
| 2026-04-30 | 32.50 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 33.30 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 32.75 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 33.80 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 32.70 | -10 | 0 | 0 | -10 |
| 2026-04-23 | 32.95 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 34.00 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 34.00 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 34.35 | -3 | 0 | 0 | -3 |
| 2026-04-17 | 34.20 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 34.20 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 34.15 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 34.40 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 34.45 | -7 | 0 | 0 | -7 |
| 2026-04-10 | 37.80 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 37.95 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 36.50 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 36.50 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 37.50 | -2 | 0 | 0 | -2 |
| 2026-03-27 | 40.30 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 39.05 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 40.80 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 40.75 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 42.85 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 42.20 | -2 | 0 | 0 | -2 |
| 2026-03-13 | 43.80 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 46.15 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 44.60 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 42.95 | -1 | 0 | 0 | -1 |