3450
聯鈞
-11.00 (-2.10%)512.001,766成交張數103.85本益比13.35股價淨值比0.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 512.00 | -407 | -240 | 3 | -644 |
| 2026-09-10 | 523.00 | -458 | -552 | 130 | -880 |
| 2026-09-09 | 520.00 | -355 | -1,406 | 260 | -1,501 |
| 2026-09-08 | 527.00 | -59 | -1,171 | -20 | -1,251 |
| 2026-09-07 | 585.00 | 394 | -1 | -145 | 248 |
| 2026-09-04 | 580.00 | -253 | -1 | 233 | -21 |
| 2026-09-03 | 554.00 | 185 | -178 | 138 | 146 |
| 2026-09-02 | 602.00 | 288 | 50 | -125 | 213 |
| 2026-09-01 | 625.00 | -3,492 | 870 | -75 | -2,696 |
| 2026-08-31 | 646.00 | 1,864 | 679 | -1 | 2,543 |
| 2026-08-28 | 635.00 | 2,564 | 596 | 173 | 3,333 |
| 2026-08-27 | 578.00 | 366 | 688 | -68 | 985 |
| 2026-08-26 | 574.00 | 569 | 989 | -35 | 1,523 |
| 2026-08-25 | 533.00 | 1,630 | -2,800 | 38 | -1,131 |
| 2026-08-24 | 507.00 | -765 | -306 | -156 | -1,227 |
| 2026-08-21 | 551.00 | 402 | 914 | 118 | 1,433 |
| 2026-08-20 | 553.00 | -2,315 | -384 | 11 | -2,688 |
| 2026-08-19 | 567.00 | -1,789 | 2,161 | -33 | 339 |
| 2026-08-18 | 579.00 | 1,573 | 1,892 | -57 | 3,408 |
| 2026-08-17 | 550.00 | 360 | 0 | 70 | 430 |
| 2026-08-14 | 510.00 | 157 | 0 | 104 | 261 |
| 2026-08-13 | 527.00 | 845 | 348 | 25 | 1,218 |
| 2026-08-12 | 507.00 | 289 | 0 | 71 | 360 |
| 2026-08-11 | 473.50 | -17 | 551 | 90 | 624 |
| 2026-08-10 | 524.00 | 1,485 | 1,768 | 22 | 3,275 |
| 2026-08-07 | 477.00 | 1,267 | 340 | 53 | 1,660 |
| 2026-08-06 | 491.50 | 2,657 | -955 | 37 | 1,739 |
| 2026-08-05 | 475.00 | 160 | -400 | 118 | -122 |
| 2026-08-04 | 432.00 | -1,100 | 929 | 19 | -152 |
| 2026-08-03 | 409.00 | 950 | -1,886 | 47 | -888 |
| 2026-07-31 | 372.00 | -164 | 65 | 35 | -64 |
| 2026-07-30 | 338.50 | 1,924 | 1 | -190 | 1,735 |
| 2026-07-29 | 364.50 | 709 | 1 | -42 | 669 |
| 2026-07-28 | 405.00 | 958 | 193 | -70 | 1,081 |
| 2026-07-27 | 438.00 | -283 | 555 | 26 | 298 |
| 2026-07-24 | 427.00 | -3,421 | 814 | -63 | -2,670 |
| 2026-07-23 | 474.00 | -315 | 904 | 75 | 665 |
| 2026-07-22 | 458.50 | 45 | 151 | 25 | 220 |
| 2026-07-21 | 427.50 | 259 | 225 | 7 | 491 |
| 2026-07-20 | 389.00 | 760 | 0 | 57 | 817 |
| 2026-07-17 | 432.00 | -929 | 140 | -33 | -822 |
| 2026-07-16 | 480.00 | 271 | 1 | -18 | 254 |
| 2026-07-15 | 480.00 | -1,423 | 0 | 23 | -1,400 |
| 2026-07-14 | 476.00 | -682 | -1 | -51 | -734 |
| 2026-07-13 | 515.00 | 27 | 0 | 24 | 51 |
| 2026-07-09 | 502.00 | 3 | 0 | 25 | 28 |
| 2026-07-08 | 510.00 | 247 | 0 | 17 | 264 |
| 2026-07-07 | 495.00 | 161 | 0 | -169 | -8 |
| 2026-07-06 | 520.00 | -96 | -1 | 40 | -57 |
| 2026-07-03 | 530.00 | 61 | 0 | -96 | -35 |
| 2026-07-02 | 501.00 | -36 | 1 | 36 | 0 |
| 2026-07-01 | 512.00 | -88 | 0 | -20 | -109 |
| 2026-06-30 | 532.00 | -272 | 0 | -4 | -276 |
| 2026-06-29 | 505.00 | -815 | -1 | -16 | -832 |
| 2026-06-26 | 530.00 | -25 | 9 | -242 | -258 |
| 2026-06-25 | 586.00 | -1,518 | 15 | 17 | -1,486 |
| 2026-06-24 | 581.00 | 1,066 | 0 | -149 | 917 |
| 2026-06-23 | 612.00 | 2,064 | 0 | 181 | 2,245 |
| 2026-06-22 | 557.00 | -3,471 | 0 | -292 | -3,763 |
| 2026-06-18 | 565.00 | 3,573 | 322 | 212 | 4,107 |
| 2026-06-17 | 514.00 | -584 | 0 | 2 | -582 |
| 2026-06-16 | 499.50 | -1,202 | 0 | -63 | -1,265 |
| 2026-06-15 | 507.00 | 845 | 0 | 121 | 966 |
| 2026-06-12 | 461.00 | -638 | -1 | 4 | -635 |
| 2026-06-11 | 452.50 | 7 | 25 | -70 | -38 |
| 2026-06-10 | 472.00 | -1,869 | 718 | -95 | -1,246 |
| 2026-06-09 | 507.00 | 555 | 174 | 6 | 735 |
| 2026-06-08 | 461.00 | -581 | 0 | -16 | -597 |
| 2026-06-05 | 501.00 | -1,679 | 39 | -56 | -1,696 |
| 2026-06-04 | 520.00 | 163 | -6 | -126 | 31 |
| 2026-06-03 | 548.00 | -2,177 | 498 | 69 | -1,611 |
| 2026-06-02 | 548.00 | -1,536 | 485 | -162 | -1,212 |
| 2026-06-01 | 539.00 | 2,027 | 326 | 120 | 2,473 |
| 2026-05-29 | 490.50 | -1,777 | 0 | 41 | -1,736 |
| 2026-05-28 | 481.00 | 181 | 0 | 178 | 359 |
| 2026-05-27 | 501.00 | -1,856 | 1,500 | -88 | -444 |
| 2026-05-26 | 530.00 | -469 | 0 | 34 | -436 |
| 2026-05-25 | 501.00 | -967 | 0 | 15 | -953 |
| 2026-05-22 | 459.50 | -236 | 0 | 55 | -181 |
| 2026-05-21 | 440.00 | -99 | 0 | 25 | -74 |
| 2026-05-20 | 413.50 | 346 | 25 | 16 | 387 |
| 2026-05-19 | 392.50 | -106 | 25 | -21 | -102 |
| 2026-05-18 | 410.00 | 262 | -1,134 | -77 | -949 |
| 2026-05-15 | 395.50 | 293 | -171 | -115 | 7 |
| 2026-05-14 | 422.00 | 44 | -189 | -31 | -176 |
| 2026-05-13 | 441.00 | 988 | -800 | -163 | 25 |
| 2026-05-12 | 470.50 | 5,718 | 50 | 22 | 5,790 |
| 2026-05-11 | 428.00 | -2,825 | 0 | 86 | -2,739 |
| 2026-05-08 | 410.00 | 9,369 | 0 | -136 | 9,233 |
| 2026-05-07 | 377.50 | 3,070 | 22 | 382 | 3,474 |
| 2026-05-06 | 343.50 | -2,959 | 1,241 | -475 | -2,192 |
| 2026-05-05 | 365.00 | -885 | 2,985 | 372 | 2,473 |
| 2026-05-04 | 332.00 | 2,562 | 689 | 235 | 3,486 |
| 2026-04-30 | 302.00 | -3,826 | -9 | 84 | -3,751 |
| 2026-04-29 | 302.00 | -1,229 | -35 | -50 | -1,314 |
| 2026-04-28 | 305.50 | -1,892 | -945 | 196 | -2,641 |
| 2026-04-27 | 301.50 | -476 | -1,159 | -121 | -1,756 |
| 2026-04-24 | 318.00 | -1,228 | -1,136 | -99 | -2,462 |
| 2026-04-23 | 333.50 | 2,675 | -17 | -584 | 2,073 |
| 2026-04-22 | 363.50 | -960 | 0 | -161 | -1,121 |
| 2026-04-21 | 380.00 | -119 | 0 | -255 | -374 |
| 2026-04-20 | 383.00 | -4,294 | 1,801 | 151 | -2,342 |
| 2026-04-17 | 366.00 | 240 | 0 | 241 | 481 |
| 2026-04-16 | 341.00 | -746 | 0 | -247 | -993 |
| 2026-04-15 | 345.50 | 2,612 | 0 | 581 | 3,193 |
| 2026-04-14 | 314.50 | 2,630 | 793 | -699 | 2,724 |
| 2026-04-13 | 309.50 | 817 | 0 | 192 | 1,009 |
| 2026-04-10 | 306.50 | 1,107 | -1 | 683 | 1,789 |
| 2026-04-09 | 289.50 | 10,260 | 0 | 253 | 10,513 |
| 2026-04-08 | 271.50 | -253 | -1 | 169 | -85 |
| 2026-04-07 | 258.00 | 2,613 | 0 | 282 | 2,895 |
| 2026-04-02 | 241.00 | -455 | 0 | -14 | -468 |
| 2026-04-01 | 247.50 | -1,732 | -1 | 70 | -1,663 |
| 2026-03-31 | 242.00 | 27 | -1 | -169 | -143 |
| 2026-03-30 | 257.50 | -3,087 | 1 | -267 | -3,353 |
| 2026-03-27 | 271.50 | -2,100 | -1 | -73 | -2,174 |
| 2026-03-26 | 279.00 | 2,706 | -265 | 159 | 2,599 |
| 2026-03-25 | 278.00 | 3,252 | -0 | 156 | 3,407 |
| 2026-03-24 | 257.00 | -613 | 0 | -147 | -759 |
| 2026-03-23 | 261.50 | -3,370 | 0 | -357 | -3,727 |